Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:13 | 110 | 478,74 |
03.10.24 21:35:27 | 100 | 478,74 |
03.10.24 21:35:16 | 143 | 478,74 |
03.10.24 21:35:10 | 130 | 478,74 |
03.10.24 21:34:13 | 100 | 478,97 |
03.10.24 21:33:08 | 100 | 478,97 |
03.10.24 21:32:38 | 108 | 478,82 |
03.10.24 21:32:30 | 100 | 479,00 |
03.10.24 21:31:27 | 100 | 478,83 |
03.10.24 21:31:27 | 100 | 478,83 |
03.10.24 21:30:44 | 200 | 478,84 |
03.10.24 21:30:33 | 100 | 478,97 |
03.10.24 21:30:33 | 178 | 478,98 |
03.10.24 21:30:33 | 111 | 478,98 |
03.10.24 21:30:10 | 125 | 478,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:09 | 125 | 478,86 |
03.10.24 21:30:08 | 100 | 478,96 |
03.10.24 21:30:05 | 100 | 478,86 |
03.10.24 21:30:00 | 100 | 478,75 |
03.10.24 21:29:15 | 100 | 478,84 |
03.10.24 21:28:57 | 135 | 478,75 |
03.10.24 21:28:56 | 100 | 478,75 |
03.10.24 21:28:55 | 100 | 478,79 |
03.10.24 21:28:55 | 100 | 478,93 |
03.10.24 21:28:36 | 100 | 478,93 |
03.10.24 21:28:28 | 137 | 478,72 |
03.10.24 21:26:46 | 100 | 478,70 |
03.10.24 21:26:46 | 100 | 478,70 |
03.10.24 21:26:09 | 108 | 478,70 |
03.10.24 21:25:43 | 100 | 478,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:40 | 112 | 478,66 |
03.10.24 21:23:28 | 100 | 478,77 |
03.10.24 21:23:27 | 102 | 478,86 |
03.10.24 21:22:39 | 100 | 478,87 |
03.10.24 21:22:37 | 100 | 478,74 |
03.10.24 21:22:36 | 100 | 478,74 |
03.10.24 21:22:32 | 125 | 478,76 |
03.10.24 21:22:30 | 100 | 478,82 |
03.10.24 21:22:30 | 100 | 478,83 |
03.10.24 21:22:12 | 100 | 478,69 |
03.10.24 21:21:59 | 200 | 478,68 |
03.10.24 21:21:40 | 100 | 478,68 |
03.10.24 21:21:40 | 100 | 478,67 |
03.10.24 21:21:39 | 100 | 478,68 |
03.10.24 21:21:39 | 100 | 478,68 |