Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:28 | 100 | 477,87 |
03.10.24 20:24:00 | 100 | 478,16 |
03.10.24 20:22:51 | 100 | 478,08 |
03.10.24 20:22:04 | 100 | 478,12 |
03.10.24 20:21:37 | 100 | 478,30 |
03.10.24 20:19:37 | 145 | 478,31 |
03.10.24 20:19:16 | 100 | 478,26 |
03.10.24 20:19:15 | 100 | 478,40 |
03.10.24 20:18:12 | 112 | 478,04 |
03.10.24 20:18:11 | 100 | 478,12 |
03.10.24 20:17:30 | 100 | 478,12 |
03.10.24 20:16:18 | 100 | 478,13 |
03.10.24 20:14:54 | 100 | 478,20 |
03.10.24 20:14:48 | 100 | 478,21 |
03.10.24 20:11:37 | 109 | 477,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:54 | 100 | 477,56 |
03.10.24 20:09:13 | 125 | 477,92 |
03.10.24 20:09:00 | 125 | 478,28 |
03.10.24 20:08:37 | 112 | 478,26 |
03.10.24 20:08:34 | 100 | 478,36 |
03.10.24 20:08:34 | 101 | 478,40 |
03.10.24 20:08:05 | 142 | 478,25 |
03.10.24 20:06:02 | 100 | 477,85 |
03.10.24 20:05:22 | 100 | 477,71 |
03.10.24 20:05:00 | 121 | 477,58 |
03.10.24 20:05:00 | 100 | 477,68 |
03.10.24 20:05:00 | 100 | 477,68 |
03.10.24 20:04:15 | 106 | 477,51 |
03.10.24 20:04:07 | 100 | 477,65 |
03.10.24 20:01:10 | 104 | 477,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:27 | 125 | 477,46 |
03.10.24 20:00:24 | 646 | 477,57 |
03.10.24 19:59:43 | 100 | 477,57 |
03.10.24 19:59:43 | 100 | 477,65 |
03.10.24 19:59:43 | 100 | 477,59 |
03.10.24 19:59:07 | 100 | 477,65 |
03.10.24 19:58:40 | 100 | 477,70 |
03.10.24 19:58:39 | 100 | 477,66 |
03.10.24 19:58:39 | 100 | 477,64 |
03.10.24 19:58:39 | 100 | 477,62 |
03.10.24 19:58:31 | 100 | 477,37 |
03.10.24 19:57:52 | 100 | 477,47 |
03.10.24 19:55:05 | 100 | 477,33 |
03.10.24 19:55:05 | 100 | 477,33 |
03.10.24 19:55:04 | 100 | 477,32 |