Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:42 | 200 | 477,27 |
03.10.24 19:21:42 | 100 | 477,53 |
03.10.24 19:21:42 | 100 | 477,55 |
03.10.24 19:21:42 | 100 | 477,54 |
03.10.24 19:21:02 | 115 | 477,27 |
03.10.24 19:21:01 | 160 | 476,99 |
03.10.24 19:18:22 | 100 | 477,28 |
03.10.24 19:17:09 | 100 | 477,19 |
03.10.24 19:16:49 | 100 | 477,20 |
03.10.24 19:15:49 | 106 | 477,27 |
03.10.24 19:15:00 | 100 | 477,42 |
03.10.24 19:14:54 | 100 | 477,31 |
03.10.24 19:14:54 | 100 | 477,31 |
03.10.24 19:12:52 | 100 | 477,03 |
03.10.24 19:12:52 | 100 | 477,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:43 | 100 | 477,53 |
03.10.24 19:12:31 | 100 | 477,53 |
03.10.24 19:11:19 | 200 | 477,56 |
03.10.24 19:11:15 | 113 | 477,55 |
03.10.24 19:10:34 | 110 | 477,19 |
03.10.24 19:10:26 | 100 | 477,65 |
03.10.24 19:10:21 | 100 | 477,55 |
03.10.24 19:09:59 | 105 | 477,29 |
03.10.24 19:09:51 | 105 | 477,51 |
03.10.24 19:09:49 | 112 | 477,71 |
03.10.24 19:09:49 | 100 | 477,73 |
03.10.24 19:09:26 | 100 | 477,70 |
03.10.24 19:09:26 | 100 | 477,89 |
03.10.24 19:09:26 | 100 | 477,89 |
03.10.24 19:09:05 | 100 | 478,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:05 | 100 | 478,10 |
03.10.24 19:09:05 | 100 | 478,05 |
03.10.24 19:08:59 | 100 | 478,09 |
03.10.24 19:07:54 | 159 | 477,79 |
03.10.24 19:07:39 | 100 | 477,75 |
03.10.24 19:07:39 | 125 | 478,00 |
03.10.24 19:07:38 | 100 | 478,15 |
03.10.24 19:07:36 | 110 | 478,16 |
03.10.24 19:07:04 | 100 | 478,16 |
03.10.24 19:07:03 | 100 | 478,19 |
03.10.24 19:07:01 | 300 | 478,14 |
03.10.24 19:06:13 | 100 | 477,95 |
03.10.24 19:03:35 | 100 | 477,70 |
03.10.24 19:01:51 | 100 | 478,13 |
03.10.24 18:59:12 | 100 | 478,72 |