Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:24 | 100 | 479,45 |
03.10.24 18:02:48 | 116 | 479,45 |
03.10.24 18:02:03 | 100 | 479,19 |
03.10.24 18:00:16 | 100 | 479,45 |
03.10.24 17:58:57 | 100 | 479,11 |
03.10.24 17:58:11 | 100 | 479,71 |
03.10.24 17:58:11 | 101 | 479,71 |
03.10.24 17:56:29 | 100 | 479,71 |
03.10.24 17:56:26 | 100 | 479,90 |
03.10.24 17:56:16 | 162 | 479,71 |
03.10.24 17:56:13 | 100 | 479,71 |
03.10.24 17:54:11 | 125 | 479,88 |
03.10.24 17:52:51 | 100 | 479,71 |
03.10.24 17:52:11 | 100 | 479,92 |
03.10.24 17:51:05 | 100 | 479,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:01 | 100 | 479,70 |
03.10.24 17:50:32 | 200 | 479,70 |
03.10.24 17:50:23 | 100 | 479,42 |
03.10.24 17:50:23 | 100 | 479,43 |
03.10.24 17:50:22 | 100 | 479,51 |
03.10.24 17:50:22 | 100 | 479,51 |
03.10.24 17:49:25 | 100 | 479,71 |
03.10.24 17:49:05 | 112 | 479,51 |
03.10.24 17:49:05 | 100 | 479,51 |
03.10.24 17:49:05 | 100 | 479,51 |
03.10.24 17:48:46 | 100 | 479,71 |
03.10.24 17:48:42 | 100 | 479,71 |
03.10.24 17:46:39 | 105 | 479,10 |
03.10.24 17:46:38 | 100 | 479,10 |
03.10.24 17:42:40 | 100 | 479,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:19 | 100 | 479,09 |
03.10.24 17:41:19 | 100 | 479,09 |
03.10.24 17:41:08 | 100 | 479,21 |
03.10.24 17:41:05 | 100 | 479,21 |
03.10.24 17:41:02 | 100 | 478,81 |
03.10.24 17:41:02 | 100 | 478,81 |
03.10.24 17:41:02 | 100 | 478,80 |
03.10.24 17:41:00 | 100 | 478,50 |
03.10.24 17:41:00 | 169 | 478,75 |
03.10.24 17:41:00 | 167 | 478,75 |
03.10.24 17:41:00 | 124 | 478,75 |
03.10.24 17:41:00 | 100 | 478,75 |
03.10.24 17:41:00 | 100 | 478,75 |
03.10.24 17:41:00 | 110 | 478,75 |
03.10.24 17:41:00 | 110 | 478,75 |