Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:50 | 100 | 478,21 |
03.10.24 19:37:49 | 149 | 478,22 |
03.10.24 19:37:14 | 100 | 478,23 |
03.10.24 19:36:19 | 100 | 478,33 |
03.10.24 19:33:48 | 100 | 478,08 |
03.10.24 19:32:36 | 100 | 478,09 |
03.10.24 19:32:19 | 164 | 477,93 |
03.10.24 19:32:14 | 100 | 477,93 |
03.10.24 19:32:14 | 100 | 477,93 |
03.10.24 19:30:53 | 100 | 477,61 |
03.10.24 19:28:41 | 146 | 477,26 |
03.10.24 19:27:01 | 124 | 477,30 |
03.10.24 19:27:01 | 125 | 477,31 |
03.10.24 19:26:54 | 125 | 477,66 |
03.10.24 19:26:18 | 100 | 477,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:18 | 200 | 477,42 |
03.10.24 19:25:13 | 100 | 477,21 |
03.10.24 19:25:13 | 100 | 477,33 |
03.10.24 19:25:07 | 125 | 477,33 |
03.10.24 19:25:07 | 125 | 477,33 |
03.10.24 19:25:07 | 125 | 477,33 |
03.10.24 19:25:07 | 100 | 477,33 |
03.10.24 19:24:43 | 300 | 476,97 |
03.10.24 19:23:21 | 100 | 477,69 |
03.10.24 19:23:21 | 103 | 477,70 |
03.10.24 19:23:21 | 137 | 477,79 |
03.10.24 19:23:21 | 100 | 477,70 |
03.10.24 19:23:12 | 126 | 477,69 |
03.10.24 19:23:12 | 100 | 477,76 |
03.10.24 19:23:12 | 100 | 477,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:12 | 252 | 477,89 |
03.10.24 19:23:11 | 100 | 477,70 |
03.10.24 19:23:11 | 100 | 477,70 |
03.10.24 19:23:11 | 152 | 477,38 |
03.10.24 19:22:01 | 100 | 477,35 |
03.10.24 19:21:57 | 114 | 477,36 |
03.10.24 19:21:57 | 100 | 477,36 |
03.10.24 19:21:57 | 125 | 477,37 |
03.10.24 19:21:55 | 200 | 477,36 |
03.10.24 19:21:55 | 100 | 477,58 |
03.10.24 19:21:55 | 100 | 477,56 |
03.10.24 19:21:55 | 200 | 477,29 |
03.10.24 19:21:50 | 100 | 477,58 |
03.10.24 19:21:44 | 200 | 477,29 |
03.10.24 19:21:43 | 100 | 477,29 |