Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:39 | 100 | 478,68 |
03.10.24 21:21:39 | 100 | 478,68 |
03.10.24 21:21:39 | 102 | 478,68 |
03.10.24 21:21:39 | 100 | 478,68 |
03.10.24 21:20:56 | 100 | 478,68 |
03.10.24 21:20:49 | 100 | 478,68 |
03.10.24 21:19:52 | 100 | 478,54 |
03.10.24 21:19:29 | 100 | 478,52 |
03.10.24 21:19:28 | 100 | 478,53 |
03.10.24 21:19:28 | 100 | 478,50 |
03.10.24 21:19:28 | 100 | 478,50 |
03.10.24 21:19:28 | 100 | 478,61 |
03.10.24 21:19:28 | 100 | 478,61 |
03.10.24 21:19:28 | 100 | 478,50 |
03.10.24 21:19:17 | 125 | 478,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:46 | 100 | 478,39 |
03.10.24 21:18:45 | 100 | 478,42 |
03.10.24 21:18:45 | 100 | 478,39 |
03.10.24 21:18:45 | 100 | 478,49 |
03.10.24 21:17:36 | 100 | 478,40 |
03.10.24 21:17:31 | 100 | 478,25 |
03.10.24 21:17:27 | 200 | 478,38 |
03.10.24 21:17:27 | 184 | 478,40 |
03.10.24 21:16:50 | 105 | 478,18 |
03.10.24 21:15:45 | 100 | 478,30 |
03.10.24 21:15:39 | 100 | 478,18 |
03.10.24 21:15:22 | 100 | 478,19 |
03.10.24 21:15:12 | 176 | 478,40 |
03.10.24 21:15:12 | 126 | 478,28 |
03.10.24 21:15:10 | 100 | 478,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:00 | 111 | 478,19 |
03.10.24 21:14:50 | 100 | 478,26 |
03.10.24 21:13:55 | 100 | 478,41 |
03.10.24 21:13:44 | 105 | 478,31 |
03.10.24 21:13:09 | 100 | 478,48 |
03.10.24 21:13:01 | 100 | 478,23 |
03.10.24 21:12:58 | 100 | 478,23 |
03.10.24 21:12:58 | 100 | 478,38 |
03.10.24 21:12:36 | 100 | 478,38 |
03.10.24 21:12:36 | 278 | 478,38 |
03.10.24 21:12:00 | 100 | 478,20 |
03.10.24 21:11:53 | 100 | 478,20 |
03.10.24 21:11:18 | 100 | 478,41 |
03.10.24 21:11:11 | 100 | 478,21 |
03.10.24 21:10:43 | 100 | 478,27 |