Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:28 | 100 | 478,83 |
03.10.24 21:46:28 | 100 | 478,91 |
03.10.24 21:46:03 | 100 | 478,73 |
03.10.24 21:45:21 | 100 | 478,55 |
03.10.24 21:45:06 | 125 | 478,73 |
03.10.24 21:45:06 | 125 | 478,73 |
03.10.24 21:45:06 | 100 | 478,72 |
03.10.24 21:45:06 | 100 | 478,72 |
03.10.24 21:45:04 | 100 | 478,64 |
03.10.24 21:44:56 | 100 | 478,71 |
03.10.24 21:44:55 | 100 | 478,71 |
03.10.24 21:44:24 | 100 | 478,54 |
03.10.24 21:44:20 | 100 | 478,64 |
03.10.24 21:44:20 | 100 | 478,60 |
03.10.24 21:44:20 | 200 | 478,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:12 | 100 | 478,61 |
03.10.24 21:43:05 | 100 | 478,50 |
03.10.24 21:43:05 | 100 | 478,50 |
03.10.24 21:43:05 | 100 | 478,50 |
03.10.24 21:41:51 | 115 | 478,38 |
03.10.24 21:41:44 | 100 | 478,34 |
03.10.24 21:41:00 | 100 | 478,65 |
03.10.24 21:40:19 | 125 | 478,63 |
03.10.24 21:40:17 | 149 | 478,79 |
03.10.24 21:40:02 | 110 | 478,89 |
03.10.24 21:39:47 | 110 | 478,89 |
03.10.24 21:39:41 | 176 | 478,87 |
03.10.24 21:39:40 | 100 | 478,76 |
03.10.24 21:39:40 | 100 | 478,88 |
03.10.24 21:39:40 | 100 | 478,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:40 | 100 | 478,88 |
03.10.24 21:39:40 | 100 | 478,88 |
03.10.24 21:39:27 | 100 | 478,87 |
03.10.24 21:39:27 | 100 | 478,87 |
03.10.24 21:39:26 | 111 | 478,76 |
03.10.24 21:39:26 | 100 | 478,86 |
03.10.24 21:39:23 | 100 | 478,76 |
03.10.24 21:39:02 | 100 | 478,50 |
03.10.24 21:38:54 | 100 | 478,70 |
03.10.24 21:38:36 | 111 | 478,67 |
03.10.24 21:38:33 | 108 | 478,72 |
03.10.24 21:38:33 | 100 | 478,74 |
03.10.24 21:37:31 | 100 | 478,73 |
03.10.24 21:37:31 | 155 | 478,73 |
03.10.24 21:37:28 | 100 | 478,50 |