Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:37 | 100 | 514,7300 |
10.06.25 20:08:22 | 299 | 515,0500 |
10.06.25 20:08:20 | 100 | 515,1575 |
10.06.25 20:08:17 | 100 | 514,6125 |
10.06.25 20:08:17 | 100 | 514,9100 |
10.06.25 20:08:17 | 136 | 514,9100 |
10.06.25 20:08:17 | 100 | 514,9400 |
10.06.25 20:08:17 | 100 | 514,9100 |
10.06.25 20:08:17 | 100 | 514,7900 |
10.06.25 20:08:17 | 100 | 514,9100 |
10.06.25 20:08:17 | 198 | 514,9100 |
10.06.25 20:08:17 | 100 | 514,9100 |
10.06.25 20:07:13 | 117 | 514,3400 |
10.06.25 20:07:02 | 100 | 514,3400 |
10.06.25 20:03:52 | 100 | 514,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:10 | 100 | 514,3900 |
10.06.25 20:00:15 | 100 | 514,3550 |
10.06.25 20:00:14 | 100 | 514,5500 |
10.06.25 20:00:14 | 100 | 514,5500 |
10.06.25 20:00:14 | 200 | 514,6200 |
10.06.25 20:00:14 | 200 | 514,6200 |
10.06.25 20:00:14 | 200 | 514,6200 |
10.06.25 20:00:14 | 115 | 514,6000 |
10.06.25 20:00:14 | 110 | 514,6000 |
10.06.25 20:00:14 | 100 | 514,4100 |
10.06.25 20:00:14 | 100 | 514,4700 |
10.06.25 20:00:14 | 100 | 514,5900 |
10.06.25 20:00:14 | 100 | 514,5200 |
10.06.25 20:00:14 | 100 | 514,5000 |
10.06.25 20:00:14 | 100 | 514,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | 100 | 514,6200 |
10.06.25 19:58:49 | 100 | 515,3250 |
10.06.25 19:58:49 | 100 | 515,0300 |
10.06.25 19:58:49 | 100 | 515,0300 |
10.06.25 19:58:49 | 120 | 515,0700 |
10.06.25 19:58:49 | 100 | 515,0300 |
10.06.25 19:58:49 | 100 | 515,0200 |
10.06.25 19:58:49 | 100 | 515,0500 |
10.06.25 19:58:49 | 100 | 515,0500 |
10.06.25 19:58:49 | 100 | 515,0500 |
10.06.25 19:58:49 | 100 | 515,0500 |
10.06.25 19:55:16 | 195 | 515,3239 |
10.06.25 19:44:35 | 100 | 515,6250 |
10.06.25 19:44:35 | 100 | 515,6700 |
10.06.25 19:44:35 | 100 | 515,7100 |