Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:53 | 100 | 508,7250 |
05.06.25 21:42:53 | 100 | 508,7250 |
05.06.25 21:42:47 | 100 | 508,4800 |
05.06.25 21:42:47 | 100 | 508,4700 |
05.06.25 21:42:47 | 100 | 508,4700 |
05.06.25 21:42:47 | 100 | 508,5500 |
05.06.25 21:42:36 | 100 | 508,6600 |
05.06.25 21:42:36 | 100 | 508,6600 |
05.06.25 21:42:36 | 100 | 508,6600 |
05.06.25 21:42:32 | 100 | 508,8450 |
05.06.25 21:42:07 | 100 | 508,9900 |
05.06.25 21:41:32 | 100 | 508,4600 |
05.06.25 21:40:22 | 100 | 508,9100 |
05.06.25 21:40:22 | 100 | 508,8500 |
05.06.25 21:40:14 | 100 | 508,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:40:14 | 100 | 508,8600 |
05.06.25 21:40:14 | 100 | 508,8600 |
05.06.25 21:39:54 | 100 | 509,0950 |
05.06.25 21:39:31 | 100 | 509,2200 |
05.06.25 21:39:31 | 100 | 509,2100 |
05.06.25 21:39:31 | 100 | 509,2100 |
05.06.25 21:39:31 | 100 | 509,2100 |
05.06.25 21:39:25 | 100 | 509,1900 |
05.06.25 21:39:23 | 100 | 508,9375 |
05.06.25 21:39:08 | 100 | 509,0200 |
05.06.25 21:39:08 | 100 | 509,0000 |
05.06.25 21:39:08 | 100 | 509,0400 |
05.06.25 21:38:34 | 100 | 509,2000 |
05.06.25 21:38:03 | 100 | 508,9300 |
05.06.25 21:38:03 | 100 | 508,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:09 | 100 | 508,7200 |
05.06.25 21:37:09 | 100 | 508,7200 |
05.06.25 21:36:25 | 100 | 508,2600 |
05.06.25 21:36:03 | 100 | 508,1200 |
05.06.25 21:36:03 | 152 | 508,1200 |
05.06.25 21:35:50 | 100 | 507,7850 |
05.06.25 21:33:58 | 100 | 507,7750 |
05.06.25 21:33:40 | 100 | 507,9400 |
05.06.25 21:33:09 | 7,75 Tsd. | 507,3139 |
05.06.25 21:32:56 | 100 | 507,6100 |
05.06.25 21:32:08 | 100 | 507,8700 |
05.06.25 21:32:08 | 100 | 507,8700 |
05.06.25 21:32:03 | 100 | 507,6600 |
05.06.25 21:32:03 | 100 | 507,5700 |
05.06.25 21:32:03 | 100 | 507,8300 |