Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:26:15 | 100 | 518,3300 |
09.06.25 20:22:08 | 100 | 518,3300 |
09.06.25 20:18:59 | 100 | 518,6300 |
09.06.25 20:18:59 | 100 | 518,4900 |
09.06.25 20:18:00 | 100 | 518,3300 |
09.06.25 20:17:28 | 124 | 518,3400 |
09.06.25 20:16:08 | 100 | 518,5400 |
09.06.25 20:15:19 | 100 | 518,3650 |
09.06.25 20:14:45 | 100 | 518,4200 |
09.06.25 20:13:46 | 100 | 518,3300 |
09.06.25 20:12:32 | 100 | 518,7427 |
09.06.25 20:12:28 | 133 | 518,3388 |
09.06.25 20:10:18 | 100 | 518,7700 |
09.06.25 20:06:54 | 100 | 518,7850 |
09.06.25 20:05:56 | 100 | 518,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:56 | 100 | 518,7850 |
09.06.25 20:05:56 | 100 | 518,7850 |
09.06.25 20:03:06 | 100 | 518,3100 |
09.06.25 20:02:37 | 163 | 518,3397 |
09.06.25 20:00:48 | 100 | 518,3100 |
09.06.25 19:56:56 | 106 | 518,2901 |
09.06.25 19:56:19 | 100 | 518,3900 |
09.06.25 19:56:19 | 100 | 518,4300 |
09.06.25 19:54:21 | 100 | 518,7450 |
09.06.25 19:53:03 | 110 | 518,7250 |
09.06.25 19:53:03 | 100 | 518,8800 |
09.06.25 19:53:03 | 100 | 518,8700 |
09.06.25 19:53:03 | 100 | 518,7800 |
09.06.25 19:53:03 | 100 | 518,6100 |
09.06.25 19:53:03 | 100 | 518,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:53:03 | 120 | 518,6100 |
09.06.25 19:53:03 | 100 | 518,6100 |
09.06.25 19:53:03 | 100 | 518,6200 |
09.06.25 19:53:03 | 100 | 518,6100 |
09.06.25 19:53:03 | 100 | 518,5900 |
09.06.25 19:53:03 | 100 | 518,9200 |
09.06.25 19:52:06 | 100 | 518,3700 |
09.06.25 19:52:06 | 100 | 518,3700 |
09.06.25 19:51:51 | 100 | 518,4600 |
09.06.25 19:51:19 | 100 | 518,4800 |
09.06.25 19:40:15 | 104 | 518,0400 |
09.06.25 19:35:16 | 100 | 517,9750 |
09.06.25 19:34:20 | 100 | 517,7700 |
09.06.25 19:34:19 | 100 | 517,7750 |
09.06.25 19:34:07 | 100 | 517,7700 |