Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:21 | 100 | 516,3550 |
10.06.25 17:38:21 | 100 | 516,3550 |
10.06.25 17:35:22 | 100 | 516,3500 |
10.06.25 17:34:25 | 100 | 516,0300 |
10.06.25 17:34:25 | 100 | 516,0300 |
10.06.25 17:34:03 | 140 | 515,2600 |
10.06.25 17:33:35 | 100 | 515,1000 |
10.06.25 17:33:35 | 100 | 515,1000 |
10.06.25 17:33:35 | 100 | 515,1000 |
10.06.25 17:33:35 | 100 | 515,1000 |
10.06.25 17:33:34 | 100 | 515,1000 |
10.06.25 17:33:34 | 100 | 515,1000 |
10.06.25 17:33:34 | 100 | 515,1000 |
10.06.25 17:33:34 | 1,70 Tsd. | 515,4599 |
10.06.25 17:32:55 | 100 | 516,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:55 | 100 | 516,0550 |
10.06.25 17:32:54 | 100 | 516,0550 |
10.06.25 17:32:54 | 100 | 516,0550 |
10.06.25 17:32:39 | 100 | 516,2100 |
10.06.25 17:32:37 | 100 | 516,3300 |
10.06.25 17:32:37 | 100 | 516,3500 |
10.06.25 17:32:31 | 100 | 516,9400 |
10.06.25 17:32:17 | 100 | 517,0600 |
10.06.25 17:29:40 | 195 | 516,9400 |
10.06.25 17:28:22 | 100 | 517,3950 |
10.06.25 17:28:22 | 100 | 517,1300 |
10.06.25 17:28:22 | 100 | 517,1300 |
10.06.25 17:28:22 | 100 | 517,1300 |
10.06.25 17:28:22 | 100 | 517,1500 |
10.06.25 17:27:54 | 100 | 517,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:50 | 141 | 517,2500 |
10.06.25 17:23:49 | 100 | 517,4725 |
10.06.25 17:23:46 | 100 | 517,1750 |
10.06.25 17:22:12 | 100 | 517,5400 |
10.06.25 17:22:12 | 100 | 517,5500 |
10.06.25 17:22:11 | 100 | 517,6800 |
10.06.25 17:21:24 | 100 | 517,5600 |
10.06.25 17:21:24 | 100 | 517,5700 |
10.06.25 17:20:05 | 100 | 517,7200 |
10.06.25 17:16:34 | 100 | 518,2000 |
10.06.25 17:16:34 | 100 | 518,2000 |
10.06.25 17:15:58 | 100 | 518,1625 |
10.06.25 17:15:25 | 100 | 518,1125 |
10.06.25 17:11:36 | 100 | 518,0400 |
10.06.25 17:07:50 | 189 | 517,0700 |