Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:10 | 100 | 518,1000 |
11.06.25 17:00:54 | 400 | 517,9000 |
11.06.25 17:00:54 | 200 | 517,9000 |
11.06.25 17:00:03 | 100 | 517,7800 |
11.06.25 17:00:03 | 100 | 517,7800 |
11.06.25 16:59:57 | 1,70 Tsd. | 517,9000 |
11.06.25 16:57:10 | 100 | 518,2800 |
11.06.25 16:57:09 | 400 | 517,9600 |
11.06.25 16:57:07 | 300 | 518,0700 |
11.06.25 16:50:19 | 200 | 517,9600 |
11.06.25 16:50:19 | 100 | 517,9825 |
11.06.25 16:50:19 | 200 | 517,9350 |
11.06.25 16:49:38 | 100 | 517,7800 |
11.06.25 16:49:38 | 100 | 518,3100 |
11.06.25 16:49:38 | 100 | 518,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:38 | 100 | 518,2700 |
11.06.25 16:48:16 | 200 | 518,4950 |
11.06.25 16:48:16 | 120 | 518,4950 |
11.06.25 16:48:16 | 200 | 518,4750 |
11.06.25 16:48:16 | 100 | 518,6400 |
11.06.25 16:48:16 | 101 | 518,7600 |
11.06.25 16:48:16 | 100 | 518,7400 |
11.06.25 16:48:09 | 147 | 518,5600 |
11.06.25 16:46:20 | 200 | 518,3450 |
11.06.25 16:45:00 | 100 | 518,2550 |
11.06.25 16:45:00 | 200 | 518,2300 |
11.06.25 16:45:00 | 100 | 518,3700 |
11.06.25 16:44:03 | 200 | 518,1125 |
11.06.25 16:44:03 | 190 | 518,2900 |
11.06.25 16:44:03 | 183 | 518,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:20 | 400 | 517,7100 |
11.06.25 16:39:15 | 100 | 517,9200 |
11.06.25 16:39:02 | 100 | 518,0200 |
11.06.25 16:39:02 | 100 | 518,0100 |
11.06.25 16:38:26 | 100 | 518,1000 |
11.06.25 16:34:25 | 100 | 518,1650 |
11.06.25 16:28:37 | 100 | 518,0400 |
11.06.25 16:27:29 | 200 | 518,2500 |
11.06.25 16:27:23 | 200 | 518,2500 |
11.06.25 16:27:21 | 326 | 518,2500 |
11.06.25 16:27:21 | 274 | 518,2500 |
11.06.25 16:25:05 | 100 | 518,2500 |
11.06.25 16:24:09 | 200 | 518,2550 |
11.06.25 16:23:51 | 100 | 518,5500 |
11.06.25 16:23:36 | 200 | 518,6500 |