Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:05 | 100 | 532,9800 |
20.12.24 21:48:04 | 100 | 532,9800 |
20.12.24 21:47:44 | 100 | 533,1500 |
20.12.24 21:47:17 | 100 | 533,3600 |
20.12.24 21:47:17 | 100 | 533,3300 |
20.12.24 21:47:17 | 100 | 533,2900 |
20.12.24 21:47:17 | 100 | 533,2700 |
20.12.24 21:47:05 | 100 | 533,0550 |
20.12.24 21:47:03 | 100 | 533,0550 |
20.12.24 21:46:20 | 100 | 533,0000 |
20.12.24 21:46:20 | 100 | 533,0000 |
20.12.24 21:46:20 | 147 | 533,0000 |
20.12.24 21:46:20 | 100 | 533,0000 |
20.12.24 21:46:20 | 100 | 533,0000 |
20.12.24 21:46:20 | 100 | 533,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:45 | 100 | 532,9100 |
20.12.24 21:45:43 | 100 | 533,0250 |
20.12.24 21:45:43 | 100 | 533,0250 |
20.12.24 21:45:21 | 100 | 533,2000 |
20.12.24 21:45:21 | 100 | 533,2000 |
20.12.24 21:45:16 | 100 | 532,9500 |
20.12.24 21:45:03 | 100 | 533,2800 |
20.12.24 21:45:03 | 100 | 533,2800 |
20.12.24 21:45:03 | 100 | 533,2800 |
20.12.24 21:45:03 | 201 | 533,2800 |
20.12.24 21:45:03 | 100 | 533,1000 |
20.12.24 21:44:30 | 100 | 532,8050 |
20.12.24 21:44:08 | 100 | 532,8000 |
20.12.24 21:43:48 | 100 | 532,8050 |
20.12.24 21:43:23 | 4,13 Tsd. | 533,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:16 | 100 | 532,7900 |
20.12.24 21:43:15 | 200 | 532,9300 |
20.12.24 21:43:15 | 100 | 532,8000 |
20.12.24 21:43:14 | 101 | 532,6300 |
20.12.24 21:43:14 | 403 | 532,6300 |
20.12.24 21:43:14 | 100 | 532,5100 |
20.12.24 21:43:07 | 100 | 532,4150 |
20.12.24 21:43:03 | 100 | 532,5000 |
20.12.24 21:43:02 | 100 | 532,4500 |
20.12.24 21:43:02 | 102 | 532,4500 |
20.12.24 21:43:02 | 100 | 532,4300 |
20.12.24 21:43:02 | 100 | 532,4400 |
20.12.24 21:42:37 | 100 | 532,6100 |
20.12.24 21:42:35 | 100 | 532,5300 |
20.12.24 21:42:26 | 151 | 532,6400 |