Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:31 | 100 | 532,1100 |
20.12.24 21:23:31 | 100 | 532,4200 |
20.12.24 21:23:31 | 100 | 532,4200 |
20.12.24 21:23:31 | 431 | 532,4200 |
20.12.24 21:23:31 | 100 | 531,7000 |
20.12.24 21:23:30 | 100 | 532,0200 |
20.12.24 21:23:05 | 1,11 Tsd. | 532,3800 |
20.12.24 21:22:39 | 100 | 531,9500 |
20.12.24 21:21:14 | 100 | 532,0250 |
20.12.24 21:21:07 | 105 | 532,0400 |
20.12.24 21:20:17 | 100 | 532,2275 |
20.12.24 21:20:08 | 100 | 532,4050 |
20.12.24 21:20:05 | 100 | 532,4050 |
20.12.24 21:19:55 | 100 | 532,4050 |
20.12.24 21:19:52 | 100 | 532,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:18 | 100 | 532,4050 |
20.12.24 21:17:04 | 100 | 532,4050 |
20.12.24 21:17:04 | 100 | 532,4200 |
20.12.24 21:16:17 | 100 | 532,6300 |
20.12.24 21:16:03 | 157 | 532,5800 |
20.12.24 21:16:03 | 100 | 532,5800 |
20.12.24 21:16:03 | 100 | 532,5800 |
20.12.24 21:16:03 | 301 | 532,5800 |
20.12.24 21:15:33 | 100 | 532,4200 |
20.12.24 21:15:19 | 119 | 532,3000 |
20.12.24 21:15:19 | 167 | 532,3200 |
20.12.24 21:15:13 | 100 | 532,4900 |
20.12.24 21:14:44 | 2,42 Tsd. | 532,1516 |
20.12.24 21:14:22 | 100 | 532,6150 |
20.12.24 21:13:44 | 100 | 532,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:13 | 100 | 532,7450 |
20.12.24 21:12:32 | 100 | 533,1100 |
20.12.24 21:12:28 | 100 | 533,0600 |
20.12.24 21:12:28 | 200 | 533,0600 |
20.12.24 21:12:28 | 100 | 533,0600 |
20.12.24 21:12:28 | 100 | 532,9400 |
20.12.24 21:12:28 | 100 | 532,9400 |
20.12.24 21:12:28 | 100 | 532,9400 |
20.12.24 21:12:28 | 100 | 532,9400 |
20.12.24 21:12:28 | 100 | 533,0050 |
20.12.24 21:12:28 | 500 | 532,9400 |
20.12.24 21:12:28 | 200 | 532,9400 |
20.12.24 21:12:28 | 200 | 532,8800 |
20.12.24 21:12:28 | 100 | 532,9400 |
20.12.24 21:12:28 | 100 | 532,9400 |