Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:53 | 125 | 522,92 |
17.10.24 19:04:23 | 100 | 522,93 |
17.10.24 19:04:23 | 100 | 522,97 |
17.10.24 19:04:23 | 125 | 523,01 |
17.10.24 19:04:23 | 125 | 523,04 |
17.10.24 19:04:08 | 100 | 522,92 |
17.10.24 19:03:01 | 100 | 523,41 |
17.10.24 19:03:00 | 100 | 523,40 |
17.10.24 19:02:59 | 100 | 523,34 |
17.10.24 19:01:42 | 135 | 523,29 |
17.10.24 19:01:42 | 165 | 523,29 |
17.10.24 19:01:42 | 100 | 523,24 |
17.10.24 18:58:29 | 100 | 522,96 |
17.10.24 18:58:27 | 100 | 522,88 |
17.10.24 18:58:27 | 100 | 522,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:12 | 100 | 523,10 |
17.10.24 18:56:11 | 100 | 523,23 |
17.10.24 18:52:45 | 100 | 523,13 |
17.10.24 18:52:16 | 100 | 523,13 |
17.10.24 18:52:14 | 100 | 523,07 |
17.10.24 18:50:13 | 100 | 523,16 |
17.10.24 18:48:22 | 111 | 523,13 |
17.10.24 18:48:06 | 100 | 523,13 |
17.10.24 18:47:33 | 100 | 522,91 |
17.10.24 18:44:45 | 100 | 522,95 |
17.10.24 18:44:39 | 100 | 522,97 |
17.10.24 18:42:46 | 133 | 522,55 |
17.10.24 18:42:46 | 502 | 522,70 |
17.10.24 18:42:46 | 103 | 522,51 |
17.10.24 18:42:46 | 212 | 522,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:49 | 100 | 522,91 |
17.10.24 18:39:09 | 100 | 523,26 |
17.10.24 18:38:41 | 100 | 522,89 |
17.10.24 18:37:52 | 100 | 522,99 |
17.10.24 18:37:45 | 100 | 523,06 |
17.10.24 18:37:45 | 100 | 523,07 |
17.10.24 18:37:30 | 100 | 522,63 |
17.10.24 18:35:36 | 100 | 522,63 |
17.10.24 18:35:33 | 100 | 522,63 |
17.10.24 18:35:30 | 100 | 522,67 |
17.10.24 18:35:30 | 105 | 522,63 |
17.10.24 18:35:30 | 100 | 522,63 |
17.10.24 18:35:21 | 100 | 522,67 |
17.10.24 18:35:21 | 108 | 522,48 |
17.10.24 18:33:50 | 100 | 522,34 |