Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:25 | 100 | 530,9500 |
20.12.24 21:33:55 | 100 | 530,8950 |
20.12.24 21:33:55 | 100 | 530,7400 |
20.12.24 21:33:55 | 100 | 530,7600 |
20.12.24 21:33:55 | 100 | 530,7700 |
20.12.24 21:33:55 | 100 | 530,7800 |
20.12.24 21:33:55 | 100 | 530,8200 |
20.12.24 21:33:45 | 3,90 Tsd. | 531,2330 |
20.12.24 21:32:46 | 188 | 531,4800 |
20.12.24 21:32:36 | 100 | 531,3150 |
20.12.24 21:32:19 | 100 | 531,3100 |
20.12.24 21:32:03 | 100 | 531,3900 |
20.12.24 21:31:12 | 100 | 531,5900 |
20.12.24 21:31:04 | 100 | 531,7450 |
20.12.24 21:30:30 | 100 | 532,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:30 | 192 | 532,0600 |
20.12.24 21:30:29 | 100 | 532,1900 |
20.12.24 21:30:29 | 104 | 532,1900 |
20.12.24 21:30:19 | 100 | 532,5500 |
20.12.24 21:30:10 | 100 | 532,5950 |
20.12.24 21:30:01 | 100 | 532,5400 |
20.12.24 21:30:01 | 100 | 532,6000 |
20.12.24 21:30:01 | 100 | 532,6000 |
20.12.24 21:30:00 | 100 | 532,4800 |
20.12.24 21:30:00 | 100 | 532,4800 |
20.12.24 21:30:00 | 262 | 532,4800 |
20.12.24 21:28:41 | 200 | 532,2550 |
20.12.24 21:28:38 | 100 | 532,3300 |
20.12.24 21:28:32 | 121 | 532,1900 |
20.12.24 21:28:31 | 100 | 532,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:30 | 142 | 532,2000 |
20.12.24 21:28:19 | 100 | 532,5650 |
20.12.24 21:26:52 | 100 | 532,5650 |
20.12.24 21:26:19 | 105 | 532,5800 |
20.12.24 21:25:38 | 100 | 532,5700 |
20.12.24 21:25:11 | 100 | 532,4500 |
20.12.24 21:24:55 | 100 | 532,5950 |
20.12.24 21:24:00 | 105 | 532,7100 |
20.12.24 21:24:00 | 100 | 532,7100 |
20.12.24 21:23:31 | 100 | 532,0600 |
20.12.24 21:23:31 | 100 | 532,4200 |
20.12.24 21:23:31 | 100 | 532,4200 |
20.12.24 21:23:31 | 100 | 532,4200 |
20.12.24 21:23:31 | 100 | 532,4200 |
20.12.24 21:23:31 | 100 | 532,4200 |