Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:20 | 100 | 530,6700 |
20.12.24 21:56:15 | 100 | 530,7200 |
20.12.24 21:56:01 | 100 | 530,7200 |
20.12.24 21:56:01 | 100 | 530,2600 |
20.12.24 21:55:55 | 100 | 530,7500 |
20.12.24 21:55:55 | 160 | 530,6400 |
20.12.24 21:55:55 | 107 | 530,7100 |
20.12.24 21:55:55 | 100 | 530,7100 |
20.12.24 21:55:55 | 100 | 530,7100 |
20.12.24 21:55:55 | 125 | 530,8500 |
20.12.24 21:55:55 | 100 | 530,8600 |
20.12.24 21:55:55 | 100 | 530,8100 |
20.12.24 21:55:55 | 100 | 530,8100 |
20.12.24 21:55:55 | 100 | 530,8000 |
20.12.24 21:55:55 | 100 | 530,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:55 | 100 | 530,8000 |
20.12.24 21:55:55 | 100 | 530,8600 |
20.12.24 21:55:55 | 100 | 530,8100 |
20.12.24 21:55:55 | 100 | 530,9600 |
20.12.24 21:55:44 | 100 | 530,9000 |
20.12.24 21:55:44 | 100 | 531,1500 |
20.12.24 21:55:44 | 100 | 531,1500 |
20.12.24 21:55:44 | 100 | 531,1500 |
20.12.24 21:55:43 | 100 | 531,1500 |
20.12.24 21:55:42 | 100 | 531,1500 |
20.12.24 21:55:41 | 100 | 531,1900 |
20.12.24 21:55:24 | 100 | 531,1500 |
20.12.24 21:55:21 | 100 | 531,1500 |
20.12.24 21:55:21 | 100 | 531,1500 |
20.12.24 21:55:16 | 100 | 531,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:14 | 100 | 531,1200 |
20.12.24 21:55:14 | 100 | 531,4700 |
20.12.24 21:55:14 | 101 | 531,4700 |
20.12.24 21:55:04 | 100 | 531,7700 |
20.12.24 21:55:04 | 100 | 531,7850 |
20.12.24 21:55:03 | 200 | 531,7900 |
20.12.24 21:55:03 | 100 | 531,9400 |
20.12.24 21:54:52 | 100 | 532,0850 |
20.12.24 21:54:52 | 100 | 532,0850 |
20.12.24 21:54:52 | 100 | 532,1400 |
20.12.24 21:54:52 | 100 | 532,1400 |
20.12.24 21:54:52 | 134 | 532,1400 |
20.12.24 21:54:07 | 1,17 Tsd. | 531,3344 |
20.12.24 21:54:05 | 100 | 531,6500 |
20.12.24 21:54:04 | 100 | 531,6500 |