Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:46 | 100 | 521,42 |
17.10.24 20:31:36 | 100 | 521,42 |
17.10.24 20:30:04 | 100 | 521,44 |
17.10.24 20:29:12 | 100 | 521,52 |
17.10.24 20:28:34 | 200 | 521,57 |
17.10.24 20:28:34 | 106 | 521,57 |
17.10.24 20:28:34 | 175 | 521,58 |
17.10.24 20:28:34 | 100 | 521,57 |
17.10.24 20:28:13 | 100 | 521,78 |
17.10.24 20:27:48 | 100 | 521,78 |
17.10.24 20:24:39 | 100 | 521,72 |
17.10.24 20:24:39 | 100 | 521,72 |
17.10.24 20:24:30 | 100 | 522,00 |
17.10.24 20:24:30 | 100 | 521,99 |
17.10.24 20:24:30 | 100 | 522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:30 | 100 | 522,00 |
17.10.24 20:24:13 | 100 | 522,08 |
17.10.24 20:24:11 | 100 | 522,08 |
17.10.24 20:23:41 | 100 | 521,98 |
17.10.24 20:23:39 | 100 | 522,04 |
17.10.24 20:23:39 | 101 | 522,04 |
17.10.24 20:23:32 | 200 | 521,87 |
17.10.24 20:23:32 | 100 | 521,87 |
17.10.24 20:23:32 | 103 | 521,87 |
17.10.24 20:21:15 | 105 | 521,56 |
17.10.24 20:19:28 | 125 | 521,52 |
17.10.24 20:18:23 | 100 | 521,75 |
17.10.24 20:17:45 | 100 | 521,75 |
17.10.24 20:15:35 | 125 | 521,89 |
17.10.24 20:14:42 | 100 | 521,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:26 | 100 | 521,82 |
17.10.24 20:13:23 | 125 | 521,88 |
17.10.24 20:13:23 | 100 | 521,88 |
17.10.24 20:13:23 | 100 | 521,88 |
17.10.24 20:08:51 | 100 | 521,95 |
17.10.24 20:08:51 | 100 | 522,00 |
17.10.24 20:08:51 | 100 | 521,95 |
17.10.24 20:07:48 | 100 | 522,35 |
17.10.24 20:07:48 | 100 | 522,34 |
17.10.24 20:07:48 | 100 | 522,35 |
17.10.24 20:07:12 | 100 | 522,31 |
17.10.24 20:05:54 | 100 | 522,31 |
17.10.24 20:05:37 | 100 | 522,20 |
17.10.24 20:05:04 | 100 | 522,31 |
17.10.24 20:05:03 | 100 | 522,31 |