Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:47:13 | 100 | 516,9200 |
10.06.25 18:47:13 | 100 | 516,8900 |
10.06.25 18:47:13 | 100 | 516,8900 |
10.06.25 18:47:13 | 100 | 516,8900 |
10.06.25 18:46:32 | 100 | 517,2350 |
10.06.25 18:45:56 | 120 | 517,2100 |
10.06.25 18:43:08 | 100 | 517,1750 |
10.06.25 18:42:49 | 100 | 517,1750 |
10.06.25 18:42:49 | 100 | 517,1750 |
10.06.25 18:42:47 | 100 | 517,1600 |
10.06.25 18:39:50 | 100 | 516,8900 |
10.06.25 18:38:53 | 100 | 517,1086 |
10.06.25 18:31:02 | 100 | 517,1700 |
10.06.25 18:28:31 | 100 | 517,0850 |
10.06.25 18:28:31 | 100 | 517,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:17 | 100 | 517,0800 |
10.06.25 18:21:12 | 100 | 516,6700 |
10.06.25 18:21:12 | 100 | 516,7000 |
10.06.25 18:21:12 | 100 | 516,7100 |
10.06.25 18:05:28 | 100 | 516,8700 |
10.06.25 18:04:03 | 100 | 517,0700 |
10.06.25 18:03:50 | 100 | 516,8400 |
10.06.25 18:03:50 | 100 | 516,8400 |
10.06.25 18:03:50 | 100 | 516,8400 |
10.06.25 18:03:39 | 2,04 Tsd. | 517,3550 |
10.06.25 18:03:04 | 100 | 517,4800 |
10.06.25 18:01:10 | 104 | 517,2000 |
10.06.25 17:59:18 | 100 | 517,2500 |
10.06.25 17:57:34 | 300 | 517,4200 |
10.06.25 17:57:33 | 103 | 517,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:02 | 100 | 517,0100 |
10.06.25 17:53:28 | 129 | 517,1800 |
10.06.25 17:52:37 | 100 | 516,9000 |
10.06.25 17:51:46 | 194 | 516,2790 |
10.06.25 17:51:42 | 275 | 516,5826 |
10.06.25 17:50:32 | 100 | 516,5900 |
10.06.25 17:44:20 | 100 | 516,6725 |
10.06.25 17:43:15 | 100 | 516,4750 |
10.06.25 17:42:00 | 100 | 516,5800 |
10.06.25 17:41:00 | 100 | 516,5800 |
10.06.25 17:40:02 | 100 | 516,5800 |
10.06.25 17:40:01 | 100 | 516,6000 |
10.06.25 17:40:01 | 100 | 516,6000 |
10.06.25 17:39:53 | 100 | 516,5650 |
10.06.25 17:38:26 | 100 | 516,3550 |