Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:15 | 100 | 503,9700 |
16:02:11 | 100 | 503,5150 |
16:02:10 | 100 | 503,5150 |
16:02:10 | 100 | 503,5150 |
16:02:10 | 200 | 503,5150 |
16:02:08 | 158 | 503,5150 |
16:02:05 | 200 | 503,5150 |
16:02:05 | 100 | 503,5150 |
16:02:05 | 100 | 504,1100 |
16:02:05 | 200 | 503,4050 |
16:02:05 | 100 | 503,9150 |
16:02:05 | 100 | 504,1900 |
16:02:05 | 100 | 504,1900 |
16:00:04 | 120 | 505,2100 |
16:00:00 | 110 | 504,0225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 120 | 503,8525 |
16:00:00 | 100 | 504,1100 |
15:59:39 | 100 | 503,7550 |
15:59:19 | 100 | 503,7550 |
15:59:19 | 100 | 503,7550 |
15:59:19 | 100 | 503,9100 |
15:59:19 | 100 | 503,4000 |
15:59:19 | 100 | 503,8000 |
15:57:01 | 100 | 504,9900 |
15:57:01 | 100 | 505,0600 |
15:57:01 | 100 | 504,9900 |
15:57:01 | 100 | 504,9900 |
15:54:35 | 100 | 506,2500 |
15:53:55 | 100 | 506,2200 |
15:53:50 | 100 | 506,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:49 | 100 | 506,7850 |
15:53:48 | 100 | 506,7850 |
15:53:48 | 100 | 506,7850 |
15:53:48 | 200 | 506,7850 |
15:53:48 | 200 | 506,7850 |
15:53:48 | 200 | 506,7850 |
15:53:38 | 100 | 507,2500 |
15:53:38 | 104 | 507,2500 |
15:52:57 | 100 | 508,0900 |
15:50:21 | 100 | 507,7200 |
15:50:21 | 100 | 507,8500 |
15:50:21 | 108 | 507,5700 |
15:50:21 | 100 | 507,5900 |
15:50:06 | 100 | 508,0100 |
15:49:42 | 440 | 509,1700 |