Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:32 | 100 | 516,1500 |
09.06.25 16:01:32 | 100 | 516,4100 |
09.06.25 16:01:32 | 100 | 516,4200 |
09.06.25 16:01:11 | 128 | 518,3245 |
09.06.25 16:00:17 | 100 | 517,4150 |
09.06.25 15:56:23 | 905 | 518,6414 |
09.06.25 15:53:51 | 100 | 517,0300 |
09.06.25 15:53:51 | 100 | 516,4200 |
09.06.25 15:53:51 | 101 | 516,4200 |
09.06.25 15:53:51 | 100 | 516,4200 |
09.06.25 15:51:12 | 100 | 519,0000 |
09.06.25 15:51:12 | 100 | 519,0000 |
09.06.25 15:49:20 | 150 | 517,1003 |
09.06.25 15:46:56 | 100 | 519,1600 |
09.06.25 15:46:56 | 165 | 519,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:58 | 100 | 517,9850 |
09.06.25 15:44:05 | 168 | 517,0650 |
09.06.25 15:44:05 | 100 | 517,0650 |
09.06.25 15:44:05 | 100 | 517,0650 |
09.06.25 15:41:44 | 100 | 516,8950 |
09.06.25 15:41:44 | 100 | 516,8950 |
09.06.25 15:41:23 | 100 | 516,8800 |
09.06.25 15:41:23 | 100 | 516,8800 |
09.06.25 15:41:13 | 100 | 516,6650 |
09.06.25 15:41:13 | 100 | 516,6650 |
09.06.25 15:41:13 | 100 | 516,6650 |
09.06.25 15:41:09 | 100 | 516,6650 |
09.06.25 15:41:09 | 100 | 516,6650 |
09.06.25 15:41:09 | 100 | 516,6650 |
09.06.25 15:39:30 | 100 | 515,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:34:32 | 277 | 514,2405 |
09.06.25 15:32:02 | 147 | 517,3400 |
09.06.25 15:32:02 | 157 | 517,3500 |
09.06.25 15:30:46 | 100 | 520,4200 |
09.06.25 15:30:02 | 100 | 521,5250 |
09.06.25 15:30:02 | 200 | 521,5250 |
09.06.25 15:30:02 | 100 | 521,5250 |
09.06.25 15:30:02 | 100 | 521,5250 |
09.06.25 15:30:02 | 100 | 521,5250 |
09.06.25 15:30:02 | 200 | 521,5250 |
09.06.25 15:30:02 | 200 | 521,5250 |
09.06.25 15:30:02 | 200 | 521,5250 |
09.06.25 15:30:01 | 100 | 521,3100 |
09.06.25 15:30:00 | 2,91 Tsd. | 521,2700 |
06.06.25 22:10:00 | - | 518,6300 |