Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:05 | 100 | 516,6000 |
10.06.25 21:14:02 | 100 | 516,6000 |
10.06.25 21:13:59 | 100 | 516,6000 |
10.06.25 21:13:50 | 100 | 516,6000 |
10.06.25 21:12:52 | 108 | 516,6000 |
10.06.25 21:12:51 | 100 | 516,6000 |
10.06.25 21:12:51 | 100 | 516,6000 |
10.06.25 21:12:48 | 100 | 516,6000 |
10.06.25 21:12:48 | 100 | 516,6000 |
10.06.25 21:12:48 | 100 | 516,6000 |
10.06.25 21:12:48 | 100 | 516,6000 |
10.06.25 21:12:09 | 457 | 516,6050 |
10.06.25 21:09:36 | 100 | 516,3300 |
10.06.25 21:09:36 | 100 | 516,3300 |
10.06.25 21:09:19 | 100 | 516,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:07 | 100 | 516,4700 |
10.06.25 21:09:02 | 100 | 516,4700 |
10.06.25 21:09:02 | 100 | 516,2500 |
10.06.25 21:09:02 | 100 | 516,4700 |
10.06.25 21:09:02 | 100 | 516,4700 |
10.06.25 21:09:02 | 100 | 516,4700 |
10.06.25 21:09:02 | 100 | 516,2400 |
10.06.25 21:09:02 | 100 | 516,4700 |
10.06.25 21:09:02 | 100 | 516,4700 |
10.06.25 21:08:18 | 100 | 516,4700 |
10.06.25 21:08:18 | 100 | 516,4700 |
10.06.25 21:07:40 | 100 | 516,4700 |
10.06.25 21:06:04 | 100 | 516,5450 |
10.06.25 21:05:56 | 100 | 516,8200 |
10.06.25 21:05:18 | 100 | 516,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:14 | 100 | 515,8050 |
10.06.25 21:03:07 | 100 | 515,9100 |
10.06.25 21:00:31 | 100 | 515,9350 |
10.06.25 20:59:42 | 100 | 515,9300 |
10.06.25 20:56:49 | 100 | 515,9700 |
10.06.25 20:56:47 | 100 | 515,8600 |
10.06.25 20:56:47 | 101 | 515,9800 |
10.06.25 20:56:03 | 100 | 515,5100 |
10.06.25 20:55:12 | 102 | 515,8400 |
10.06.25 20:55:12 | 102 | 515,8400 |
10.06.25 20:55:12 | 100 | 515,8400 |
10.06.25 20:55:12 | 150 | 515,8400 |
10.06.25 20:55:12 | 100 | 515,8400 |
10.06.25 20:54:50 | 100 | 515,7900 |
10.06.25 20:54:44 | 100 | 515,7900 |