Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:43 | 213 | 514,7850 |
06.06.25 16:43:22 | 128 | 514,7900 |
06.06.25 16:43:22 | 200 | 514,7900 |
06.06.25 16:42:46 | 105 | 514,7900 |
06.06.25 16:42:46 | 100 | 514,7900 |
06.06.25 16:41:56 | 100 | 513,9100 |
06.06.25 16:40:34 | 100 | 514,7850 |
06.06.25 16:40:34 | 100 | 514,7850 |
06.06.25 16:38:41 | 100 | 515,0400 |
06.06.25 16:38:41 | 100 | 515,0400 |
06.06.25 16:38:40 | 200 | 515,0400 |
06.06.25 16:38:40 | 109 | 515,0400 |
06.06.25 16:38:40 | 100 | 515,0400 |
06.06.25 16:38:40 | 100 | 515,0400 |
06.06.25 16:38:40 | 100 | 515,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:40 | 100 | 515,0400 |
06.06.25 16:38:30 | 100 | 515,0400 |
06.06.25 16:38:30 | 100 | 515,0400 |
06.06.25 16:35:47 | 100 | 514,4900 |
06.06.25 16:30:56 | 150 | 515,2400 |
06.06.25 16:30:28 | 100 | 515,1500 |
06.06.25 16:30:28 | 100 | 515,1900 |
06.06.25 16:30:28 | 100 | 515,1900 |
06.06.25 16:24:32 | 100 | 515,8100 |
06.06.25 16:24:15 | 100 | 515,7100 |
06.06.25 16:24:15 | 100 | 515,7900 |
06.06.25 16:18:37 | 157 | 514,3800 |
06.06.25 16:18:37 | 100 | 514,1900 |
06.06.25 16:18:37 | 100 | 514,1600 |
06.06.25 16:15:48 | 100 | 514,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:48 | 100 | 514,3950 |
06.06.25 16:15:07 | 100 | 514,3950 |
06.06.25 16:15:07 | 100 | 514,3950 |
06.06.25 16:12:32 | 100 | 514,4000 |
06.06.25 16:10:50 | 100 | 514,9700 |
06.06.25 16:09:09 | 100 | 515,1500 |
06.06.25 16:08:49 | 105 | 515,7900 |
06.06.25 16:08:36 | 100 | 515,6350 |
06.06.25 16:08:36 | 100 | 515,7400 |
06.06.25 16:08:23 | 100 | 515,1500 |
06.06.25 16:08:04 | 131 | 514,9700 |
06.06.25 16:07:52 | 200 | 515,3450 |
06.06.25 16:07:52 | 200 | 515,3450 |
06.06.25 16:03:04 | 100 | 516,1000 |
06.06.25 16:03:04 | 100 | 516,0400 |