Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:59 | 100 | 521,61 |
17.10.24 21:41:22 | 125 | 521,58 |
17.10.24 21:40:33 | 100 | 521,49 |
17.10.24 21:40:23 | 100 | 521,36 |
17.10.24 21:39:28 | 250 | 521,59 |
17.10.24 21:39:28 | 100 | 521,60 |
17.10.24 21:39:03 | 100 | 521,78 |
17.10.24 21:38:27 | 100 | 521,78 |
17.10.24 21:38:27 | 100 | 521,78 |
17.10.24 21:38:22 | 258 | 521,88 |
17.10.24 21:38:09 | 100 | 521,74 |
17.10.24 21:37:46 | 100 | 521,76 |
17.10.24 21:37:43 | 100 | 521,83 |
17.10.24 21:37:43 | 100 | 521,83 |
17.10.24 21:37:43 | 100 | 521,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:42 | 100 | 521,62 |
17.10.24 21:37:39 | 100 | 521,62 |
17.10.24 21:37:13 | 100 | 521,59 |
17.10.24 21:36:45 | 100 | 521,59 |
17.10.24 21:36:45 | 100 | 521,59 |
17.10.24 21:36:35 | 100 | 521,60 |
17.10.24 21:36:11 | 100 | 521,61 |
17.10.24 21:36:03 | 100 | 521,68 |
17.10.24 21:36:03 | 100 | 521,46 |
17.10.24 21:36:03 | 100 | 521,77 |
17.10.24 21:35:53 | 100 | 521,89 |
17.10.24 21:35:21 | 100 | 521,96 |
17.10.24 21:35:19 | 100 | 521,91 |
17.10.24 21:35:19 | 100 | 521,97 |
17.10.24 21:35:19 | 100 | 521,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:19 | 105 | 521,98 |
17.10.24 21:34:22 | 100 | 522,00 |
17.10.24 21:34:08 | 300 | 522,09 |
17.10.24 21:34:00 | 200 | 522,09 |
17.10.24 21:33:32 | 100 | 522,10 |
17.10.24 21:33:25 | 125 | 522,10 |
17.10.24 21:32:41 | 100 | 521,97 |
17.10.24 21:32:40 | 100 | 521,97 |
17.10.24 21:32:09 | 100 | 522,14 |
17.10.24 21:32:00 | 104 | 522,31 |
17.10.24 21:31:34 | 101 | 522,15 |
17.10.24 21:30:24 | 100 | 522,17 |
17.10.24 21:30:24 | 100 | 522,18 |
17.10.24 21:29:34 | 100 | 522,42 |
17.10.24 21:29:33 | 100 | 522,42 |