Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:30 | 100 | 515,5200 |
09.06.25 15:34:32 | 277 | 514,2405 |
09.06.25 15:32:02 | 147 | 517,3400 |
09.06.25 15:32:02 | 157 | 517,3500 |
09.06.25 15:30:46 | 100 | 520,4200 |
09.06.25 15:30:02 | 100 | 521,5250 |
09.06.25 15:30:02 | 200 | 521,5250 |
09.06.25 15:30:02 | 100 | 521,5250 |
09.06.25 15:30:02 | 100 | 521,5250 |
09.06.25 15:30:02 | 100 | 521,5250 |
09.06.25 15:30:02 | 200 | 521,5250 |
09.06.25 15:30:02 | 200 | 521,5250 |
09.06.25 15:30:02 | 200 | 521,5250 |
09.06.25 15:30:01 | 100 | 521,3100 |
09.06.25 15:30:00 | 2,91 Tsd. | 521,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 518,6300 |
06.06.25 22:00:02 | 96,25 Tsd. | 518,6300 |
06.06.25 21:59:59 | 534 | 518,7600 |
06.06.25 21:59:59 | 136 | 518,7600 |
06.06.25 21:59:59 | 111 | 518,7600 |
06.06.25 21:59:58 | 100 | 518,6600 |
06.06.25 21:59:55 | 299 | 518,6100 |
06.06.25 21:59:55 | 101 | 518,6200 |
06.06.25 21:59:53 | 100 | 518,7800 |
06.06.25 21:59:51 | 111 | 518,8200 |
06.06.25 21:59:50 | 100 | 518,8500 |
06.06.25 21:59:50 | 100 | 518,8400 |
06.06.25 21:59:50 | 100 | 518,8200 |
06.06.25 21:59:50 | 100 | 518,8100 |
06.06.25 21:59:47 | 100 | 518,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | 186 | 518,8300 |
06.06.25 21:59:46 | 200 | 518,8200 |
06.06.25 21:59:45 | 100 | 518,7300 |
06.06.25 21:59:45 | 100 | 518,7400 |
06.06.25 21:59:42 | 100 | 518,8700 |
06.06.25 21:59:38 | 100 | 518,8700 |
06.06.25 21:59:38 | 100 | 518,8600 |
06.06.25 21:59:36 | 100 | 518,7950 |
06.06.25 21:59:34 | 100 | 518,8400 |
06.06.25 21:59:33 | 100 | 518,9000 |
06.06.25 21:59:33 | 100 | 518,9200 |
06.06.25 21:59:31 | 100 | 518,7750 |
06.06.25 21:59:29 | 100 | 518,8200 |
06.06.25 21:59:22 | 100 | 518,7775 |
06.06.25 21:59:19 | 100 | 518,7900 |