Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:59 | 200 | 531,8550 |
20.12.24 21:50:56 | 100 | 532,0000 |
20.12.24 21:50:50 | 100 | 532,0050 |
20.12.24 21:50:14 | 100 | 532,4000 |
20.12.24 21:50:08 | 100 | 532,4750 |
20.12.24 21:50:08 | 104 | 532,0918 |
20.12.24 21:49:50 | 167 | 532,0900 |
20.12.24 21:49:50 | 167 | 532,0700 |
20.12.24 21:49:50 | 100 | 532,2000 |
20.12.24 21:49:43 | 100 | 532,3650 |
20.12.24 21:49:43 | 102 | 532,2100 |
20.12.24 21:49:39 | 100 | 532,3750 |
20.12.24 21:49:35 | 100 | 532,4300 |
20.12.24 21:49:24 | 100 | 532,7200 |
20.12.24 21:49:11 | 100 | 532,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:41 | 100 | 532,8100 |
20.12.24 21:48:37 | 100 | 532,9050 |
20.12.24 21:48:31 | 188 | 532,7100 |
20.12.24 21:48:31 | 100 | 532,7100 |
20.12.24 21:48:31 | 100 | 532,7100 |
20.12.24 21:48:31 | 100 | 532,7100 |
20.12.24 21:48:31 | 100 | 532,7100 |
20.12.24 21:48:31 | 100 | 532,7100 |
20.12.24 21:48:31 | 100 | 532,7100 |
20.12.24 21:48:31 | 100 | 532,7100 |
20.12.24 21:48:31 | 100 | 532,7100 |
20.12.24 21:48:31 | 100 | 532,7100 |
20.12.24 21:48:31 | 100 | 532,7100 |
20.12.24 21:48:31 | 131 | 532,7100 |
20.12.24 21:48:31 | 100 | 532,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:26 | 100 | 532,4600 |
20.12.24 21:48:26 | 100 | 532,4600 |
20.12.24 21:48:25 | 100 | 532,7200 |
20.12.24 21:48:25 | 100 | 532,7300 |
20.12.24 21:48:25 | 125 | 532,7300 |
20.12.24 21:48:17 | 100 | 532,7400 |
20.12.24 21:48:05 | 100 | 532,9800 |
20.12.24 21:48:04 | 100 | 532,9800 |
20.12.24 21:47:44 | 100 | 533,1500 |
20.12.24 21:47:17 | 100 | 533,3600 |
20.12.24 21:47:17 | 100 | 533,3300 |
20.12.24 21:47:17 | 100 | 533,2900 |
20.12.24 21:47:17 | 100 | 533,2700 |
20.12.24 21:47:05 | 100 | 533,0550 |
20.12.24 21:47:03 | 100 | 533,0550 |