Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:32 | 100 | 517,8600 |
09.06.25 20:47:54 | 100 | 517,8600 |
09.06.25 20:47:54 | 100 | 517,8600 |
09.06.25 20:46:27 | 100 | 517,8600 |
09.06.25 20:46:19 | 100 | 517,8600 |
09.06.25 20:46:12 | 347 | 517,4756 |
09.06.25 20:46:12 | 118 | 517,4756 |
09.06.25 20:39:46 | 268 | 517,9900 |
09.06.25 20:39:46 | 132 | 517,9900 |
09.06.25 20:39:46 | 532 | 517,9900 |
09.06.25 20:39:41 | 116 | 517,9900 |
09.06.25 20:38:07 | 100 | 518,1975 |
09.06.25 20:38:04 | 100 | 518,1750 |
09.06.25 20:37:58 | 100 | 518,2700 |
09.06.25 20:37:52 | 200 | 518,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:37:52 | 100 | 518,1225 |
09.06.25 20:37:52 | 800 | 518,3000 |
09.06.25 20:36:57 | 134 | 518,3500 |
09.06.25 20:33:41 | 100 | 518,7300 |
09.06.25 20:32:45 | 203 | 518,7800 |
09.06.25 20:32:44 | 100 | 518,4900 |
09.06.25 20:32:41 | 200 | 518,2900 |
09.06.25 20:32:41 | 100 | 518,4900 |
09.06.25 20:32:41 | 100 | 518,4900 |
09.06.25 20:30:33 | 100 | 518,3350 |
09.06.25 20:30:28 | 100 | 518,3350 |
09.06.25 20:29:19 | 100 | 518,4000 |
09.06.25 20:29:19 | 100 | 518,3300 |
09.06.25 20:29:19 | 100 | 518,3300 |
09.06.25 20:29:19 | 100 | 518,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:29:19 | 100 | 518,3300 |
09.06.25 20:29:19 | 112 | 518,3300 |
09.06.25 20:29:19 | 100 | 518,4300 |
09.06.25 20:29:06 | 100 | 518,4800 |
09.06.25 20:29:06 | 100 | 518,4900 |
09.06.25 20:28:30 | 100 | 518,5650 |
09.06.25 20:26:15 | 100 | 518,3300 |
09.06.25 20:22:08 | 100 | 518,3300 |
09.06.25 20:18:59 | 100 | 518,6300 |
09.06.25 20:18:59 | 100 | 518,4900 |
09.06.25 20:18:00 | 100 | 518,3300 |
09.06.25 20:17:28 | 124 | 518,3400 |
09.06.25 20:16:08 | 100 | 518,5400 |
09.06.25 20:15:19 | 100 | 518,3650 |
09.06.25 20:14:45 | 100 | 518,4200 |