Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:49 | 105 | 515,7900 |
06.06.25 16:08:36 | 100 | 515,6350 |
06.06.25 16:08:36 | 100 | 515,7400 |
06.06.25 16:08:23 | 100 | 515,1500 |
06.06.25 16:08:04 | 131 | 514,9700 |
06.06.25 16:07:52 | 200 | 515,3450 |
06.06.25 16:07:52 | 200 | 515,3450 |
06.06.25 16:03:04 | 100 | 516,1000 |
06.06.25 16:03:04 | 100 | 516,0400 |
06.06.25 16:03:04 | 111 | 516,0400 |
06.06.25 16:03:04 | 100 | 516,0400 |
06.06.25 16:00:23 | 100 | 517,5850 |
06.06.25 15:59:02 | 100 | 516,3700 |
06.06.25 15:57:23 | 100 | 517,1000 |
06.06.25 15:57:22 | 100 | 517,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:22 | 100 | 517,5900 |
06.06.25 15:57:22 | 100 | 517,2300 |
06.06.25 15:56:46 | 100 | 516,6500 |
06.06.25 15:56:41 | 100 | 516,6900 |
06.06.25 15:56:41 | 100 | 516,6600 |
06.06.25 15:55:41 | 100 | 516,6150 |
06.06.25 15:55:39 | 100 | 516,6150 |
06.06.25 15:55:33 | 100 | 516,9000 |
06.06.25 15:55:33 | 100 | 516,9000 |
06.06.25 15:55:26 | 100 | 516,6650 |
06.06.25 15:55:15 | 100 | 517,3700 |
06.06.25 15:55:10 | 100 | 517,1000 |
06.06.25 15:55:10 | 100 | 517,2400 |
06.06.25 15:55:10 | 100 | 517,3000 |
06.06.25 15:55:10 | 100 | 517,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:10 | 100 | 517,2450 |
06.06.25 15:55:10 | 100 | 517,1400 |
06.06.25 15:55:10 | 100 | 517,1400 |
06.06.25 15:55:10 | 100 | 517,1400 |
06.06.25 15:55:10 | 100 | 517,2600 |
06.06.25 15:55:10 | 100 | 517,1600 |
06.06.25 15:55:10 | 100 | 517,1600 |
06.06.25 15:55:10 | 100 | 517,1600 |
06.06.25 15:55:10 | 100 | 517,1600 |
06.06.25 15:55:04 | 100 | 516,5900 |
06.06.25 15:55:02 | 100 | 516,3650 |
06.06.25 15:54:57 | 100 | 516,7200 |
06.06.25 15:54:57 | 100 | 516,3750 |
06.06.25 15:54:56 | 100 | 516,3750 |
06.06.25 15:54:46 | 100 | 516,3700 |