Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:47 | 100 | 503,3500 |
16:28:47 | 100 | 503,5000 |
16:28:47 | 100 | 503,5000 |
16:28:22 | 100 | 503,5750 |
16:25:35 | 100 | 504,3900 |
16:25:08 | 100 | 504,4300 |
16:25:08 | 100 | 504,4300 |
16:24:48 | 100 | 504,3400 |
16:24:48 | 100 | 504,5000 |
16:24:48 | 100 | 504,3600 |
16:24:48 | 116 | 504,3600 |
16:24:01 | 100 | 504,6200 |
16:23:55 | 220 | 504,5300 |
16:23:55 | 100 | 504,5300 |
16:23:48 | 200 | 504,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:41 | 100 | 504,5300 |
16:22:10 | 100 | 503,5450 |
16:20:37 | 100 | 503,6550 |
16:20:10 | 159 | 504,4600 |
16:20:10 | 100 | 504,4600 |
16:18:14 | 100 | 504,8550 |
16:16:15 | 200 | 504,0650 |
16:16:15 | 156 | 504,7200 |
16:16:15 | 146 | 504,7200 |
16:16:15 | 100 | 504,7200 |
16:15:56 | 100 | 504,1500 |
16:15:55 | 100 | 503,9100 |
16:15:54 | 100 | 504,0650 |
16:15:54 | 100 | 503,4850 |
16:15:26 | 100 | 504,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:25 | 100 | 503,9600 |
16:14:37 | 100 | 503,8600 |
16:14:37 | 100 | 503,8600 |
16:14:28 | 100 | 503,2700 |
16:13:54 | 103 | 503,5000 |
16:13:50 | 206 | 503,8600 |
16:13:41 | 155 | 503,8600 |
16:13:07 | 100 | 503,0850 |
16:11:43 | 100 | 503,8600 |
16:11:43 | 100 | 503,8600 |
16:11:35 | 100 | 503,8600 |
16:11:34 | 100 | 503,8600 |
16:11:34 | 110 | 503,8600 |
16:11:34 | 100 | 503,8400 |
16:11:09 | 100 | 503,7600 |