AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:45 | 342 | 325,20 |
19.09.24 17:29:45 | 1,20 Tsd. | 325,20 |
19.09.24 17:29:45 | 3,46 Tsd. | 325,20 |
19.09.24 17:29:45 | 646 | 325,20 |
19.09.24 17:29:45 | 295 | 325,20 |
19.09.24 17:29:45 | 325 | 325,20 |
19.09.24 17:29:45 | 356 | 325,20 |
19.09.24 17:29:45 | 266 | 325,20 |
19.09.24 17:29:45 | 1,20 Tsd. | 325,20 |
19.09.24 17:29:45 | 1,61 Tsd. | 325,20 |
19.09.24 17:29:45 | 1,04 Tsd. | 325,20 |
19.09.24 17:29:45 | 1 | 325,20 |
19.09.24 17:29:45 | 409 | 325,20 |
19.09.24 17:29:45 | 2,01 Tsd. | 325,20 |
19.09.24 17:29:45 | 1,79 Tsd. | 325,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:45 | 519 | 325,20 |
19.09.24 17:29:45 | 3 | 325,20 |
19.09.24 17:29:45 | 3,04 Tsd. | 325,20 |
19.09.24 17:29:45 | 8 | 325,20 |
19.09.24 17:29:45 | 646 | 325,20 |
19.09.24 17:29:45 | 149 | 325,20 |
19.09.24 17:29:45 | 144 | 325,20 |
19.09.24 17:29:45 | 1 | 325,20 |
19.09.24 17:29:45 | 122 | 325,20 |
19.09.24 17:24:50 | 50 | 324,80 |
19.09.24 17:24:50 | 49 | 324,80 |
19.09.24 17:24:50 | 17 | 324,80 |
19.09.24 17:24:50 | 343 | 324,80 |
19.09.24 17:24:50 | 70 | 324,80 |
19.09.24 17:24:50 | 44 | 324,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:50 | 132 | 324,80 |
19.09.24 17:24:50 | 43 | 324,80 |
19.09.24 17:24:50 | 44 | 324,80 |
19.09.24 17:24:50 | 227 | 324,80 |
19.09.24 17:21:25 | 1 | 324,80 |
19.09.24 17:21:00 | 3 | 324,60 |
19.09.24 17:21:00 | 256 | 324,60 |
19.09.24 17:21:00 | 168 | 324,60 |
19.09.24 17:20:10 | 48 | 324,60 |
19.09.24 17:20:10 | 44 | 324,60 |
19.09.24 17:20:10 | 132 | 324,60 |
19.09.24 17:19:08 | 100 | 324,60 |
19.09.24 17:18:11 | 84 | 324,60 |
19.09.24 17:17:34 | 44 | 324,60 |
19.09.24 17:17:33 | 56 | 324,60 |