AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 15 | 324,80 |
20.09.24 09:00:00 | 15 | 324,80 |
20.09.24 09:00:00 | 7 | 324,80 |
20.09.24 09:00:00 | 28 | 324,80 |
20.09.24 09:00:00 | 2 | 324,80 |
20.09.24 09:00:00 | 18 | 324,80 |
20.09.24 09:00:00 | 25 | 324,80 |
20.09.24 09:00:00 | 3 | 324,80 |
20.09.24 09:00:00 | 18 | 324,80 |
20.09.24 09:00:00 | 11 | 324,80 |
20.09.24 09:00:00 | 7 | 324,80 |
20.09.24 09:00:00 | 10 | 324,80 |
20.09.24 09:00:00 | 9 | 324,80 |
20.09.24 09:00:00 | 10 | 324,80 |
20.09.24 09:00:00 | 14 | 324,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 17 | 324,80 |
20.09.24 09:00:00 | 17 | 324,80 |
20.09.24 09:00:00 | 1 | 324,80 |
20.09.24 09:00:00 | 1 | 324,80 |
20.09.24 09:00:00 | 3 | 324,80 |
20.09.24 09:00:00 | 3 | 324,80 |
20.09.24 09:00:00 | 2 | 324,80 |
20.09.24 09:00:00 | 2 | 324,80 |
20.09.24 09:00:00 | 24 | 324,80 |
20.09.24 09:00:00 | 24 | 324,80 |
20.09.24 09:00:00 | 1 | 324,80 |
19.09.24 17:29:45 | 180 | 325,20 |
19.09.24 17:29:45 | 181 | 325,20 |
19.09.24 17:29:45 | 180 | 325,20 |
19.09.24 17:29:45 | 29 | 325,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:45 | 180 | 325,20 |
19.09.24 17:29:45 | 209 | 325,20 |
19.09.24 17:29:45 | 180 | 325,20 |
19.09.24 17:29:45 | 180 | 325,20 |
19.09.24 17:29:45 | 179 | 325,20 |
19.09.24 17:29:45 | 25 | 325,20 |
19.09.24 17:29:45 | 183 | 325,20 |
19.09.24 17:29:45 | 898 | 325,20 |
19.09.24 17:29:45 | 344 | 325,20 |
19.09.24 17:29:45 | 276 | 325,20 |
19.09.24 17:29:45 | 600 | 325,20 |
19.09.24 17:29:45 | 338 | 325,20 |
19.09.24 17:29:45 | 30 | 325,20 |
19.09.24 17:29:45 | 720 | 325,20 |
19.09.24 17:29:45 | 577 | 325,20 |