AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 9 | 324,80 |
20.09.24 09:00:00 | 12 | 324,80 |
20.09.24 09:00:00 | 1 | 324,80 |
20.09.24 09:00:00 | 108 | 324,80 |
20.09.24 09:00:00 | 15 | 324,80 |
20.09.24 09:00:00 | 12 | 324,80 |
20.09.24 09:00:00 | 1 | 324,80 |
20.09.24 09:00:00 | 3 | 324,80 |
20.09.24 09:00:00 | 3 | 324,80 |
20.09.24 09:00:00 | 7 | 324,80 |
20.09.24 09:00:00 | 153 | 324,80 |
20.09.24 09:00:00 | 2 | 324,80 |
20.09.24 09:00:00 | 93 | 324,80 |
20.09.24 09:00:00 | 44 | 324,80 |
20.09.24 09:00:00 | 60 | 324,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 230 | 324,80 |
20.09.24 09:00:00 | 44 | 324,80 |
20.09.24 09:00:00 | 26 | 324,80 |
20.09.24 09:00:00 | 20 | 324,80 |
20.09.24 09:00:00 | 22 | 324,80 |
20.09.24 09:00:00 | 2 | 324,80 |
20.09.24 09:00:00 | 6 | 324,80 |
20.09.24 09:00:00 | 17 | 324,80 |
20.09.24 09:00:00 | 21 | 324,80 |
20.09.24 09:00:00 | 21 | 324,80 |
20.09.24 09:00:00 | 23 | 324,80 |
20.09.24 09:00:00 | 81 | 324,80 |
20.09.24 09:00:00 | 264 | 324,80 |
20.09.24 09:00:00 | 21 | 324,80 |
20.09.24 09:00:00 | 21 | 324,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 21 | 324,80 |
20.09.24 09:00:00 | 80 | 324,80 |
20.09.24 09:00:00 | 114 | 324,80 |
20.09.24 09:00:00 | 42 | 324,80 |
20.09.24 09:00:00 | 42 | 324,80 |
20.09.24 09:00:00 | 80 | 324,80 |
20.09.24 09:00:00 | 75 | 324,80 |
20.09.24 09:00:00 | 15 | 324,80 |
20.09.24 09:00:00 | 3 | 324,80 |
20.09.24 09:00:00 | 17 | 324,80 |
20.09.24 09:00:00 | 13 | 324,80 |
20.09.24 09:00:00 | 9 | 324,80 |
20.09.24 09:00:00 | 3 | 324,80 |
20.09.24 09:00:00 | 11 | 324,80 |
20.09.24 09:00:00 | 25 | 324,80 |