AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:49 | 123 | 324,80 |
19.09.24 17:06:49 | 289 | 324,80 |
19.09.24 17:06:04 | 6 | 324,80 |
19.09.24 17:05:55 | 118 | 324,80 |
19.09.24 17:05:52 | 90 | 324,60 |
19.09.24 17:05:45 | 93 | 324,60 |
19.09.24 17:05:45 | 388 | 324,60 |
19.09.24 17:05:45 | 55 | 324,60 |
19.09.24 17:05:45 | 443 | 324,60 |
19.09.24 17:05:45 | 443 | 324,60 |
19.09.24 17:05:45 | 55 | 324,60 |
19.09.24 17:05:44 | 47 | 324,80 |
19.09.24 17:05:44 | 170 | 325,00 |
19.09.24 17:05:41 | 160 | 324,80 |
19.09.24 17:05:41 | 43 | 324,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:41 | 44 | 324,80 |
19.09.24 17:05:33 | 40 | 324,60 |
19.09.24 17:05:33 | 18 | 324,60 |
19.09.24 17:05:33 | 651 | 324,60 |
19.09.24 17:05:33 | 160 | 324,60 |
19.09.24 17:05:33 | 290 | 324,60 |
19.09.24 17:05:17 | 45 | 324,40 |
19.09.24 17:05:17 | 50 | 324,40 |
19.09.24 17:05:17 | 50 | 324,40 |
19.09.24 17:05:17 | 15 | 324,40 |
19.09.24 17:05:06 | 127 | 324,20 |
19.09.24 17:05:06 | 450 | 324,20 |
19.09.24 17:04:35 | 119 | 324,00 |
19.09.24 17:04:35 | 333 | 324,00 |
19.09.24 17:04:35 | 535 | 324,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:35 | 1,27 Tsd. | 324,00 |
19.09.24 17:04:35 | 600 | 324,00 |
19.09.24 17:04:35 | 300 | 324,00 |
19.09.24 17:04:35 | 300 | 324,00 |
19.09.24 17:04:35 | 550 | 324,00 |
19.09.24 17:04:35 | 1,11 Tsd. | 324,00 |
19.09.24 17:04:35 | 47 | 324,00 |
19.09.24 17:04:35 | 43 | 324,00 |
19.09.24 17:04:30 | 43 | 323,80 |
19.09.24 17:02:07 | 30 | 323,80 |
19.09.24 17:02:02 | 122 | 323,80 |
19.09.24 17:02:02 | 44 | 323,80 |
19.09.24 17:02:02 | 51 | 323,80 |
19.09.24 17:00:21 | 200 | 323,60 |
19.09.24 16:59:06 | 2 | 323,60 |