AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:28 | 5 | 324,60 |
19.09.24 17:17:28 | 160 | 324,60 |
19.09.24 17:17:28 | 48 | 324,60 |
19.09.24 17:17:25 | 197 | 324,60 |
19.09.24 17:17:25 | 118 | 324,60 |
19.09.24 17:16:31 | 59 | 324,60 |
19.09.24 17:16:31 | 41 | 324,60 |
19.09.24 17:13:25 | 34 | 324,60 |
19.09.24 17:13:25 | 14 | 324,60 |
19.09.24 17:13:25 | 42 | 324,60 |
19.09.24 17:11:41 | 125 | 324,60 |
19.09.24 17:11:25 | 14 | 324,60 |
19.09.24 17:11:25 | 114 | 324,60 |
19.09.24 17:11:25 | 64 | 324,60 |
19.09.24 17:11:25 | 128 | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:06 | 80 | 324,40 |
19.09.24 17:10:03 | 266 | 324,40 |
19.09.24 17:10:03 | 2 | 324,40 |
19.09.24 17:09:03 | 15 | 324,60 |
19.09.24 17:09:03 | 3 | 324,60 |
19.09.24 17:09:03 | 87 | 324,60 |
19.09.24 17:09:03 | 66 | 324,60 |
19.09.24 17:09:03 | 24 | 324,60 |
19.09.24 17:08:50 | 63 | 324,60 |
19.09.24 17:08:50 | 1 | 324,60 |
19.09.24 17:08:50 | 62 | 324,60 |
19.09.24 17:08:22 | 25 | 324,60 |
19.09.24 17:08:15 | 83 | 324,60 |
19.09.24 17:08:15 | 4 | 324,60 |
19.09.24 17:08:15 | 13 | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:15 | 6 | 324,60 |
19.09.24 17:08:15 | 19 | 324,60 |
19.09.24 17:08:15 | 4 | 324,60 |
19.09.24 17:07:19 | 83 | 324,60 |
19.09.24 17:07:19 | 296 | 324,60 |
19.09.24 17:07:19 | 14 | 324,60 |
19.09.24 17:07:19 | 48 | 324,60 |
19.09.24 17:07:19 | 38 | 324,60 |
19.09.24 17:07:19 | 48 | 324,60 |
19.09.24 17:07:19 | 160 | 324,60 |
19.09.24 17:07:19 | 13 | 324,60 |
19.09.24 17:06:59 | 37 | 324,80 |
19.09.24 17:06:59 | 74 | 324,80 |
19.09.24 17:06:50 | 8 | 324,80 |
19.09.24 17:06:49 | 23 | 324,80 |