AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:41 | 43 | 333,60 |
12.09.24 09:36:31 | 1 | 333,60 |
12.09.24 09:35:04 | 57 | 333,60 |
12.09.24 09:33:25 | 21 | 333,60 |
12.09.24 09:32:00 | 45 | 333,40 |
12.09.24 09:32:00 | 29 | 333,40 |
12.09.24 09:32:00 | 79 | 333,40 |
12.09.24 09:31:08 | 4 | 333,80 |
12.09.24 09:30:48 | 71 | 333,60 |
12.09.24 09:30:43 | 87 | 333,60 |
12.09.24 09:30:14 | 2 | 333,80 |
12.09.24 09:29:57 | 25 | 334,00 |
12.09.24 09:29:57 | 112 | 334,00 |
12.09.24 09:29:57 | 156 | 334,00 |
12.09.24 09:29:57 | 159 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:57 | 50 | 334,00 |
12.09.24 09:28:58 | 46 | 334,00 |
12.09.24 09:28:58 | 117 | 334,00 |
12.09.24 09:28:58 | 63 | 334,00 |
12.09.24 09:28:58 | 67 | 334,00 |
12.09.24 09:28:58 | 72 | 334,20 |
12.09.24 09:28:58 | 128 | 334,20 |
12.09.24 09:28:17 | 59 | 333,80 |
12.09.24 09:24:36 | 36 | 333,80 |
12.09.24 09:24:36 | 59 | 333,80 |
12.09.24 09:24:36 | 49 | 333,80 |
12.09.24 09:24:31 | 225 | 334,00 |
12.09.24 09:24:31 | 96 | 334,00 |
12.09.24 09:24:31 | 39 | 334,00 |
12.09.24 09:24:31 | 65 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:23:56 | 131 | 334,00 |
12.09.24 09:23:56 | 123 | 334,00 |
12.09.24 09:23:56 | 68 | 334,00 |
12.09.24 09:23:28 | 6 | 334,40 |
12.09.24 09:23:28 | 159 | 334,40 |
12.09.24 09:23:26 | 4 | 334,60 |
12.09.24 09:23:10 | 27 | 334,40 |
12.09.24 09:22:52 | 65 | 334,40 |
12.09.24 09:22:41 | 36 | 334,40 |
12.09.24 09:22:41 | 70 | 334,40 |
12.09.24 09:21:46 | 47 | 334,40 |
12.09.24 09:21:46 | 144 | 334,40 |
12.09.24 09:21:45 | 89 | 334,20 |
12.09.24 09:21:45 | 69 | 334,20 |
12.09.24 09:21:45 | 42 | 334,20 |