AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:41 | 50 | 329,00 |
12.09.24 10:09:41 | 56 | 329,00 |
12.09.24 10:09:41 | 133 | 329,20 |
12.09.24 10:09:41 | 48 | 329,20 |
12.09.24 10:09:41 | 50 | 329,20 |
12.09.24 10:09:41 | 55 | 329,20 |
12.09.24 10:09:41 | 54 | 329,20 |
12.09.24 10:09:41 | 200 | 329,40 |
12.09.24 10:09:37 | 42 | 329,20 |
12.09.24 10:09:30 | 35 | 329,40 |
12.09.24 10:09:30 | 200 | 329,40 |
12.09.24 10:09:17 | 146 | 329,40 |
12.09.24 10:09:17 | 61 | 329,40 |
12.09.24 10:09:17 | 227 | 329,40 |
12.09.24 10:09:07 | 14 | 329,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:07 | 54 | 329,40 |
12.09.24 10:09:07 | 132 | 329,40 |
12.09.24 10:08:18 | 6 | 329,60 |
12.09.24 10:08:13 | 52 | 329,80 |
12.09.24 10:08:13 | 110 | 329,80 |
12.09.24 10:08:13 | 63 | 329,80 |
12.09.24 10:08:13 | 122 | 329,80 |
12.09.24 10:07:45 | 9 | 329,60 |
12.09.24 10:07:27 | 50 | 329,60 |
12.09.24 10:07:24 | 20 | 329,80 |
12.09.24 10:07:24 | 43 | 329,80 |
12.09.24 10:07:24 | 64 | 329,80 |
12.09.24 10:07:24 | 33 | 329,80 |
12.09.24 10:07:11 | 9 | 330,00 |
12.09.24 10:07:11 | 55 | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:07:11 | 33 | 330,00 |
12.09.24 10:07:11 | 68 | 330,00 |
12.09.24 10:07:10 | 162 | 329,80 |
12.09.24 10:07:10 | 168 | 329,80 |
12.09.24 10:07:10 | 39 | 329,80 |
12.09.24 10:07:09 | 47 | 330,00 |
12.09.24 10:07:09 | 1 | 330,00 |
12.09.24 10:07:09 | 66 | 330,00 |
12.09.24 10:07:03 | 112 | 330,20 |
12.09.24 10:07:03 | 28 | 330,20 |
12.09.24 10:07:03 | 101 | 330,20 |
12.09.24 10:07:03 | 1 | 330,20 |
12.09.24 10:03:34 | 30 | 330,20 |
12.09.24 10:03:02 | 23 | 330,40 |
12.09.24 10:03:02 | 54 | 330,40 |