AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:02 | 52 | 330,60 |
12.09.24 10:03:02 | 172 | 330,60 |
12.09.24 10:03:02 | 51 | 330,60 |
12.09.24 10:03:02 | 50 | 330,60 |
12.09.24 10:03:02 | 49 | 330,60 |
12.09.24 10:03:02 | 130 | 330,60 |
12.09.24 10:03:02 | 75 | 331,00 |
12.09.24 10:03:02 | 180 | 331,00 |
12.09.24 10:02:31 | 94 | 331,20 |
12.09.24 10:02:31 | 41 | 331,20 |
12.09.24 10:01:10 | 20 | 331,40 |
12.09.24 10:01:01 | 1 | 331,60 |
12.09.24 10:01:01 | 611 | 331,60 |
12.09.24 10:00:25 | 157 | 331,80 |
12.09.24 10:00:25 | 96 | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:55 | 3 | 332,20 |
12.09.24 09:59:30 | 56 | 332,00 |
12.09.24 09:59:30 | 95 | 332,00 |
12.09.24 09:59:30 | 49 | 332,00 |
12.09.24 09:59:30 | 47 | 332,00 |
12.09.24 09:59:15 | 41 | 332,00 |
12.09.24 09:59:15 | 4 | 332,00 |
12.09.24 09:59:02 | 2 | 331,80 |
12.09.24 09:58:56 | 51 | 332,00 |
12.09.24 09:58:56 | 53 | 332,00 |
12.09.24 09:58:56 | 122 | 332,00 |
12.09.24 09:58:56 | 96 | 332,00 |
12.09.24 09:58:56 | 58 | 332,00 |
12.09.24 09:57:35 | 52 | 332,20 |
12.09.24 09:57:35 | 50 | 332,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:35 | 122 | 332,20 |
12.09.24 09:56:32 | 52 | 332,40 |
12.09.24 09:56:32 | 159 | 332,40 |
12.09.24 09:56:32 | 47 | 332,40 |
12.09.24 09:56:32 | 54 | 332,40 |
12.09.24 09:56:32 | 60 | 332,40 |
12.09.24 09:56:32 | 41 | 332,40 |
12.09.24 09:56:13 | 4 | 332,40 |
12.09.24 09:55:12 | 48 | 332,20 |
12.09.24 09:55:12 | 25 | 332,20 |
12.09.24 09:55:12 | 11 | 332,20 |
12.09.24 09:55:12 | 62 | 332,20 |
12.09.24 09:55:12 | 173 | 332,20 |
12.09.24 09:55:12 | 365 | 332,20 |
12.09.24 09:54:40 | 10 | 331,80 |