AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:30 | 7 | 331,80 |
12.09.24 09:53:30 | 73 | 331,80 |
12.09.24 09:53:15 | 9 | 331,80 |
12.09.24 09:52:49 | 10 | 331,80 |
12.09.24 09:52:36 | 5 | 332,20 |
12.09.24 09:52:36 | 7 | 332,20 |
12.09.24 09:48:57 | 82 | 332,00 |
12.09.24 09:48:56 | 213 | 332,00 |
12.09.24 09:48:56 | 137 | 332,00 |
12.09.24 09:47:44 | 3 | 331,80 |
12.09.24 09:47:43 | 25 | 331,80 |
12.09.24 09:47:43 | 55 | 332,00 |
12.09.24 09:47:23 | 25 | 332,00 |
12.09.24 09:47:23 | 53 | 332,20 |
12.09.24 09:46:02 | 340 | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:02 | 33 | 332,60 |
12.09.24 09:45:47 | 120 | 332,60 |
12.09.24 09:45:47 | 4 | 332,60 |
12.09.24 09:45:47 | 272 | 332,60 |
12.09.24 09:45:47 | 5 | 332,60 |
12.09.24 09:45:47 | 15 | 332,60 |
12.09.24 09:45:47 | 7 | 332,60 |
12.09.24 09:45:47 | 46 | 332,60 |
12.09.24 09:45:47 | 6 | 332,60 |
12.09.24 09:45:47 | 6 | 332,60 |
12.09.24 09:45:47 | 4 | 332,60 |
12.09.24 09:45:47 | 60 | 332,60 |
12.09.24 09:44:18 | 60 | 333,00 |
12.09.24 09:44:18 | 46 | 333,00 |
12.09.24 09:44:18 | 60 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:40:49 | 68 | 332,80 |
12.09.24 09:39:49 | 44 | 333,00 |
12.09.24 09:39:49 | 16 | 332,80 |
12.09.24 09:39:46 | 2 | 332,80 |
12.09.24 09:39:39 | 31 | 332,80 |
12.09.24 09:39:39 | 42 | 332,80 |
12.09.24 09:39:39 | 23 | 333,00 |
12.09.24 09:39:39 | 90 | 333,00 |
12.09.24 09:38:18 | 118 | 333,00 |
12.09.24 09:38:18 | 56 | 333,00 |
12.09.24 09:38:18 | 49 | 333,00 |
12.09.24 09:38:18 | 54 | 333,00 |
12.09.24 09:38:18 | 9 | 333,00 |
12.09.24 09:38:18 | 4 | 333,00 |
12.09.24 09:36:41 | 31 | 333,60 |