AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:00 | 50 | 330,60 |
12.09.24 15:51:52 | 90 | 330,80 |
12.09.24 15:51:52 | 145 | 330,80 |
12.09.24 15:51:52 | 532 | 330,80 |
12.09.24 15:51:52 | 64 | 330,80 |
12.09.24 15:51:43 | 57 | 331,00 |
12.09.24 15:51:42 | 71 | 331,00 |
12.09.24 15:51:42 | 34 | 331,00 |
12.09.24 15:51:42 | 56 | 331,00 |
12.09.24 15:51:42 | 157 | 331,00 |
12.09.24 15:51:42 | 360 | 331,00 |
12.09.24 15:51:29 | 122 | 331,00 |
12.09.24 15:51:29 | 131 | 331,00 |
12.09.24 15:50:13 | 1 | 331,20 |
12.09.24 15:50:12 | 70 | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:53 | 1 | 331,20 |
12.09.24 15:49:25 | 53 | 331,00 |
12.09.24 15:49:25 | 55 | 331,00 |
12.09.24 15:49:25 | 46 | 331,00 |
12.09.24 15:49:25 | 109 | 331,00 |
12.09.24 15:49:25 | 197 | 331,00 |
12.09.24 15:47:11 | 111 | 331,20 |
12.09.24 15:47:00 | 49 | 331,20 |
12.09.24 15:47:00 | 97 | 331,20 |
12.09.24 15:47:00 | 123 | 331,20 |
12.09.24 15:45:22 | 76 | 331,40 |
12.09.24 15:45:21 | 16 | 331,40 |
12.09.24 15:45:21 | 86 | 331,40 |
12.09.24 15:45:21 | 100 | 331,40 |
12.09.24 15:45:21 | 66 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:21 | 14 | 331,40 |
12.09.24 15:43:29 | 17 | 331,60 |
12.09.24 15:43:29 | 885 | 331,60 |
12.09.24 15:43:28 | 83 | 331,60 |
12.09.24 15:43:28 | 82 | 331,60 |
12.09.24 15:40:41 | 5 | 332,00 |
12.09.24 15:40:36 | 504 | 331,60 |
12.09.24 15:40:36 | 75 | 331,60 |
12.09.24 15:40:36 | 52 | 331,60 |
12.09.24 15:40:36 | 47 | 331,60 |
12.09.24 15:40:36 | 51 | 331,60 |
12.09.24 15:40:36 | 49 | 331,80 |
12.09.24 15:40:36 | 51 | 331,80 |
12.09.24 15:40:36 | 52 | 331,80 |
12.09.24 15:40:36 | 56 | 331,80 |