AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:34:45 | 65 | 333,00 |
13.09.24 13:34:45 | 44 | 333,00 |
13.09.24 13:30:02 | 4 | 332,80 |
13.09.24 13:30:02 | 27 | 332,80 |
13.09.24 13:30:02 | 36 | 332,80 |
13.09.24 13:26:44 | 12 | 332,80 |
13.09.24 13:26:08 | 35 | 332,80 |
13.09.24 13:26:08 | 177 | 332,80 |
13.09.24 13:26:08 | 67 | 332,80 |
13.09.24 13:26:08 | 43 | 332,80 |
13.09.24 13:26:08 | 42 | 332,80 |
13.09.24 13:26:08 | 42 | 332,80 |
13.09.24 13:26:08 | 46 | 333,00 |
13.09.24 13:26:08 | 43 | 333,00 |
13.09.24 13:26:08 | 47 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:08 | 49 | 333,00 |
13.09.24 13:26:08 | 47 | 333,00 |
13.09.24 13:26:08 | 55 | 333,20 |
13.09.24 13:26:08 | 19 | 333,20 |
13.09.24 13:26:08 | 19 | 333,20 |
13.09.24 13:25:50 | 1 | 333,20 |
13.09.24 13:24:49 | 55 | 333,00 |
13.09.24 13:24:49 | 43 | 333,00 |
13.09.24 13:24:49 | 38 | 333,00 |
13.09.24 13:24:49 | 38 | 333,00 |
13.09.24 13:24:49 | 25 | 333,00 |
13.09.24 13:24:49 | 40 | 333,00 |
13.09.24 13:24:35 | 15 | 333,00 |
13.09.24 13:23:38 | 92 | 333,00 |
13.09.24 13:23:38 | 16 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:23:38 | 39 | 333,00 |
13.09.24 13:23:38 | 90 | 333,00 |
13.09.24 13:23:38 | 55 | 333,00 |
13.09.24 13:23:38 | 131 | 333,00 |
13.09.24 13:23:38 | 37 | 333,00 |
13.09.24 13:23:38 | 53 | 333,00 |
13.09.24 13:23:38 | 55 | 333,00 |
13.09.24 13:23:38 | 15 | 333,00 |
13.09.24 13:23:38 | 90 | 333,00 |
13.09.24 13:18:34 | 87 | 332,80 |
13.09.24 13:17:42 | 42 | 332,60 |
13.09.24 13:17:42 | 300 | 332,60 |
13.09.24 13:17:42 | 72 | 332,60 |
13.09.24 13:17:42 | 42 | 332,60 |
13.09.24 13:17:42 | 44 | 332,60 |