AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:24:01 | 2 | 332,80 |
13.09.24 14:24:01 | 62 | 333,00 |
13.09.24 14:16:57 | 2 | 332,80 |
13.09.24 14:13:43 | 100 | 333,00 |
13.09.24 14:13:43 | 10 | 333,00 |
13.09.24 14:13:43 | 37 | 333,00 |
13.09.24 14:13:43 | 16 | 333,00 |
13.09.24 14:08:18 | 40 | 333,00 |
13.09.24 14:08:08 | 16 | 333,00 |
13.09.24 14:08:08 | 16 | 333,00 |
13.09.24 14:08:08 | 72 | 333,00 |
13.09.24 14:08:08 | 132 | 333,00 |
13.09.24 14:07:33 | 22 | 333,20 |
13.09.24 14:07:33 | 58 | 333,20 |
13.09.24 14:07:33 | 46 | 333,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:07:33 | 8 | 333,20 |
13.09.24 14:00:49 | 9 | 333,20 |
13.09.24 14:00:49 | 37 | 333,20 |
13.09.24 14:00:49 | 37 | 333,20 |
13.09.24 14:00:49 | 37 | 333,20 |
13.09.24 14:00:49 | 108 | 333,20 |
13.09.24 14:00:49 | 73 | 333,20 |
13.09.24 14:00:14 | 1 | 333,10 |
13.09.24 13:56:10 | 36 | 333,00 |
13.09.24 13:51:38 | 1,24 Tsd. | 333,00 |
13.09.24 13:51:38 | 27 | 333,00 |
13.09.24 13:51:38 | 3,55 Tsd. | 333,00 |
13.09.24 13:51:38 | 54 | 333,00 |
13.09.24 13:51:38 | 90 | 333,00 |
13.09.24 13:51:38 | 5 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:03 | 50 | 333,00 |
13.09.24 13:50:12 | 90 | 333,00 |
13.09.24 13:50:12 | 55 | 333,00 |
13.09.24 13:46:03 | 2 | 333,00 |
13.09.24 13:45:17 | 5 | 333,00 |
13.09.24 13:42:53 | 16 | 332,60 |
13.09.24 13:39:21 | 168 | 332,80 |
13.09.24 13:39:21 | 40 | 332,80 |
13.09.24 13:37:11 | 136 | 332,80 |
13.09.24 13:37:11 | 30 | 332,80 |
13.09.24 13:36:25 | 55 | 333,00 |
13.09.24 13:34:45 | 55 | 333,00 |
13.09.24 13:34:45 | 7 | 333,00 |
13.09.24 13:34:45 | 30 | 333,00 |
13.09.24 13:34:45 | 55 | 333,00 |