AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:51 | 5 | 332,00 |
12.09.24 16:22:51 | 36 | 332,00 |
12.09.24 16:22:51 | 106 | 332,00 |
12.09.24 16:22:51 | 8 | 332,00 |
12.09.24 16:22:51 | 38 | 332,00 |
12.09.24 16:22:51 | 39 | 332,00 |
12.09.24 16:22:51 | 69 | 332,00 |
12.09.24 16:21:44 | 31 | 331,80 |
12.09.24 16:19:56 | 33 | 331,80 |
12.09.24 16:19:43 | 2 | 331,80 |
12.09.24 16:19:43 | 1 | 331,80 |
12.09.24 16:19:43 | 166 | 331,80 |
12.09.24 16:19:43 | 16 | 331,80 |
12.09.24 16:17:55 | 193 | 331,80 |
12.09.24 16:17:55 | 32 | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:54 | 75 | 331,80 |
12.09.24 16:17:54 | 29 | 331,80 |
12.09.24 16:17:54 | 69 | 331,80 |
12.09.24 16:17:54 | 52 | 331,80 |
12.09.24 16:17:54 | 44 | 331,80 |
12.09.24 16:12:50 | 8 | 331,60 |
12.09.24 16:12:40 | 90 | 331,40 |
12.09.24 16:12:39 | 200 | 331,40 |
12.09.24 16:12:39 | 32 | 331,40 |
12.09.24 16:12:39 | 32 | 331,40 |
12.09.24 16:12:39 | 56 | 331,40 |
12.09.24 16:12:39 | 90 | 331,40 |
12.09.24 16:12:31 | 57 | 331,60 |
12.09.24 16:12:31 | 48 | 331,60 |
12.09.24 16:12:31 | 45 | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:23 | 24 | 331,60 |
12.09.24 16:12:23 | 21 | 331,60 |
12.09.24 16:12:23 | 24 | 331,60 |
12.09.24 16:12:23 | 12 | 331,60 |
12.09.24 16:12:11 | 44 | 331,60 |
12.09.24 16:11:59 | 1 | 331,60 |
12.09.24 16:09:32 | 1 | 331,20 |
12.09.24 16:09:19 | 17 | 331,40 |
12.09.24 16:09:19 | 102 | 331,40 |
12.09.24 16:09:19 | 83 | 331,40 |
12.09.24 16:09:04 | 40 | 331,40 |
12.09.24 16:09:04 | 34 | 331,40 |
12.09.24 16:09:04 | 38 | 331,40 |
12.09.24 16:09:00 | 312 | 331,20 |
12.09.24 16:09:00 | 19 | 331,20 |