AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:38 | 78 | 331,60 |
13.09.24 09:40:34 | 49 | 331,60 |
13.09.24 09:40:31 | 41 | 331,80 |
13.09.24 09:40:31 | 44 | 331,80 |
13.09.24 09:38:54 | 4 | 332,20 |
13.09.24 09:38:21 | 6 | 332,20 |
13.09.24 09:37:48 | 3 | 332,00 |
13.09.24 09:37:48 | 32 | 332,20 |
13.09.24 09:36:03 | 592 | 332,00 |
13.09.24 09:36:03 | 20 | 332,00 |
13.09.24 09:35:14 | 1 | 332,00 |
13.09.24 09:34:50 | 3 | 332,00 |
13.09.24 09:34:27 | 510 | 331,80 |
13.09.24 09:34:27 | 150 | 331,80 |
13.09.24 09:34:27 | 90 | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:09 | 11 | 332,00 |
13.09.24 09:34:09 | 90 | 332,00 |
13.09.24 09:34:09 | 143 | 332,00 |
13.09.24 09:34:06 | 64 | 332,00 |
13.09.24 09:34:06 | 196 | 332,00 |
13.09.24 09:34:06 | 100 | 332,00 |
13.09.24 09:33:38 | 5 | 331,60 |
13.09.24 09:31:59 | 60 | 331,80 |
13.09.24 09:31:59 | 3 | 331,80 |
13.09.24 09:31:46 | 19 | 331,60 |
13.09.24 09:31:46 | 64 | 331,60 |
13.09.24 09:31:43 | 40 | 332,00 |
13.09.24 09:31:43 | 142 | 331,80 |
13.09.24 09:31:43 | 80 | 331,80 |
13.09.24 09:31:43 | 40 | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:43 | 41 | 331,80 |
13.09.24 09:31:43 | 47 | 331,80 |
13.09.24 09:31:43 | 12 | 332,00 |
13.09.24 09:31:43 | 62 | 332,00 |
13.09.24 09:31:43 | 139 | 332,00 |
13.09.24 09:31:43 | 78 | 332,00 |
13.09.24 09:31:43 | 3 | 332,00 |
13.09.24 09:30:21 | 46 | 332,20 |
13.09.24 09:30:21 | 22 | 332,20 |
13.09.24 09:28:02 | 1 | 332,40 |
13.09.24 09:26:52 | 130 | 332,40 |
13.09.24 09:26:52 | 45 | 332,40 |
13.09.24 09:26:19 | 76 | 332,40 |
13.09.24 09:26:19 | 124 | 332,40 |
13.09.24 09:26:19 | 47 | 332,40 |