AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:45 | 25 | 331,00 |
13.09.24 10:20:11 | 170 | 331,00 |
13.09.24 10:20:11 | 46 | 331,00 |
13.09.24 10:20:11 | 54 | 331,00 |
13.09.24 10:16:51 | 3 | 331,00 |
13.09.24 10:14:05 | 1 | 331,20 |
13.09.24 10:14:05 | 2 | 331,20 |
13.09.24 10:14:05 | 1 | 331,20 |
13.09.24 10:14:05 | 1 | 331,20 |
13.09.24 10:14:05 | 44 | 331,20 |
13.09.24 10:14:05 | 6 | 331,20 |
13.09.24 10:14:05 | 38 | 331,20 |
13.09.24 10:14:05 | 41 | 331,00 |
13.09.24 10:10:33 | 113 | 330,80 |
13.09.24 10:10:33 | 45 | 330,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:32 | 45 | 330,80 |
13.09.24 10:10:32 | 3 | 330,80 |
13.09.24 10:09:42 | 79 | 331,00 |
13.09.24 10:09:35 | 90 | 330,80 |
13.09.24 10:09:35 | 1 | 330,80 |
13.09.24 10:09:35 | 9 | 330,80 |
13.09.24 10:09:19 | 40 | 331,00 |
13.09.24 10:08:07 | 6 | 331,00 |
13.09.24 10:07:17 | 56 | 331,00 |
13.09.24 10:07:17 | 9 | 331,00 |
13.09.24 10:07:17 | 29 | 331,00 |
13.09.24 10:05:47 | 2 | 331,00 |
13.09.24 10:04:05 | 9 | 331,00 |
13.09.24 10:02:29 | 107 | 330,80 |
13.09.24 10:02:29 | 27 | 330,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:29 | 465 | 330,80 |
13.09.24 10:02:29 | 139 | 330,80 |
13.09.24 10:02:29 | 30 | 330,80 |
13.09.24 10:02:25 | 2 | 331,00 |
13.09.24 10:01:01 | 3 | 331,00 |
13.09.24 10:00:39 | 49 | 331,00 |
13.09.24 10:00:39 | 45 | 331,00 |
13.09.24 10:00:39 | 44 | 331,00 |
13.09.24 10:00:32 | 3 | 331,00 |
13.09.24 10:00:32 | 43 | 331,00 |
13.09.24 10:00:01 | 151 | 331,00 |
13.09.24 10:00:01 | 29 | 331,00 |
13.09.24 09:59:42 | 40 | 331,00 |
13.09.24 09:59:42 | 44 | 331,00 |
13.09.24 09:59:42 | 47 | 331,00 |