AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:56 | 88 | 331,00 |
13.09.24 10:52:28 | 15 | 331,00 |
13.09.24 10:51:05 | 1 | 331,00 |
13.09.24 10:51:04 | 45 | 330,80 |
13.09.24 10:51:04 | 38 | 330,80 |
13.09.24 10:51:04 | 8 | 330,80 |
13.09.24 10:51:04 | 42 | 330,80 |
13.09.24 10:50:40 | 200 | 331,00 |
13.09.24 10:50:35 | 15 | 330,80 |
13.09.24 10:50:01 | 324 | 330,80 |
13.09.24 10:46:46 | 10 | 330,60 |
13.09.24 10:46:27 | 55 | 330,80 |
13.09.24 10:45:53 | 45 | 330,80 |
13.09.24 10:45:53 | 45 | 330,80 |
13.09.24 10:45:53 | 41 | 330,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:53 | 176 | 330,80 |
13.09.24 10:45:53 | 284 | 330,80 |
13.09.24 10:45:53 | 850 | 330,80 |
13.09.24 10:45:53 | 90 | 331,00 |
13.09.24 10:45:53 | 103 | 331,00 |
13.09.24 10:45:53 | 95 | 331,00 |
13.09.24 10:45:53 | 20 | 331,00 |
13.09.24 10:45:53 | 280 | 331,00 |
13.09.24 10:45:53 | 191 | 331,00 |
13.09.24 10:45:53 | 287 | 331,00 |
13.09.24 10:45:53 | 234 | 331,00 |
13.09.24 10:45:53 | 6,60 Tsd. | 331,00 |
13.09.24 10:45:53 | 319 | 331,00 |
13.09.24 10:44:25 | 47 | 330,80 |
13.09.24 10:44:10 | 16 | 330,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:43:49 | 27 | 330,80 |
13.09.24 10:40:42 | 74 | 330,80 |
13.09.24 10:40:37 | 41 | 330,80 |
13.09.24 10:40:37 | 111 | 330,80 |
13.09.24 10:40:37 | 550 | 330,80 |
13.09.24 10:40:37 | 98 | 331,00 |
13.09.24 10:40:37 | 49 | 331,00 |
13.09.24 10:40:37 | 92 | 331,00 |
13.09.24 10:40:37 | 46 | 331,00 |
13.09.24 10:40:37 | 90 | 331,00 |
13.09.24 10:40:37 | 90 | 331,00 |
13.09.24 10:40:37 | 224 | 331,00 |
13.09.24 10:40:37 | 47 | 331,00 |
13.09.24 10:40:37 | 90 | 331,00 |
13.09.24 10:40:37 | 31 | 331,00 |