AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:01 | 6 | 332,40 |
13.09.24 09:00:01 | 3 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 8 | 332,40 |
13.09.24 09:00:01 | 2 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 7 | 332,40 |
13.09.24 09:00:01 | 10 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 84 | 332,40 |
13.09.24 09:00:01 | 23 | 332,40 |
13.09.24 09:00:01 | 21 | 332,40 |
13.09.24 09:00:01 | 15 | 332,40 |
13.09.24 09:00:01 | 22 | 332,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 7 | 332,40 |
13.09.24 09:00:01 | 2 | 332,40 |
13.09.24 09:00:01 | 3 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 10 | 332,40 |
13.09.24 09:00:01 | 5 | 332,40 |
13.09.24 09:00:01 | 2 | 332,40 |
13.09.24 09:00:01 | 3 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:01 | 2 | 332,40 |
12.09.24 17:29:32 | 179 | 331,40 |
12.09.24 17:29:32 | 6 | 331,40 |
12.09.24 17:29:32 | 179 | 331,40 |
12.09.24 17:29:32 | 13 | 331,40 |
12.09.24 17:29:32 | 179 | 331,40 |
12.09.24 17:29:32 | 215 | 331,40 |
12.09.24 17:29:32 | 1,19 Tsd. | 331,40 |
12.09.24 17:29:32 | 954 | 331,40 |
12.09.24 17:29:32 | 2,01 Tsd. | 331,40 |
12.09.24 17:29:32 | 819 | 331,40 |
12.09.24 17:29:32 | 44 | 331,40 |
12.09.24 17:29:32 | 37 | 331,40 |
12.09.24 17:29:32 | 895 | 331,40 |
12.09.24 17:29:32 | 307 | 331,40 |