AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:24 | 16 | 328,80 |
17.09.24 11:08:24 | 90 | 328,80 |
17.09.24 11:08:24 | 55 | 328,80 |
17.09.24 11:08:24 | 90 | 328,80 |
17.09.24 11:08:24 | 46 | 328,80 |
17.09.24 11:08:24 | 49 | 328,80 |
17.09.24 11:08:24 | 78 | 328,80 |
17.09.24 11:07:00 | 52 | 328,80 |
17.09.24 11:07:00 | 90 | 328,80 |
17.09.24 11:07:00 | 54 | 328,60 |
17.09.24 11:07:00 | 67 | 328,60 |
17.09.24 11:04:47 | 4 | 328,60 |
17.09.24 11:03:13 | 76 | 328,40 |
17.09.24 11:03:13 | 26 | 328,40 |
17.09.24 11:03:13 | 165 | 328,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:08 | 116 | 328,40 |
17.09.24 11:03:08 | 3 | 328,40 |
17.09.24 11:02:38 | 38 | 328,40 |
17.09.24 11:02:11 | 218 | 328,60 |
17.09.24 11:02:11 | 52 | 328,60 |
17.09.24 11:00:37 | 1 | 329,00 |
17.09.24 11:00:12 | 213 | 328,80 |
17.09.24 11:00:12 | 43 | 328,80 |
17.09.24 10:57:40 | 115 | 328,80 |
17.09.24 10:57:39 | 45 | 329,00 |
17.09.24 10:57:39 | 9 | 329,00 |
17.09.24 10:57:39 | 41 | 329,00 |
17.09.24 10:57:39 | 7 | 329,20 |
17.09.24 10:57:38 | 1 | 329,00 |
17.09.24 10:57:38 | 35 | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:38 | 9 | 329,00 |
17.09.24 10:57:38 | 49 | 329,00 |
17.09.24 10:57:38 | 55 | 329,00 |
17.09.24 10:57:38 | 51 | 329,00 |
17.09.24 10:55:34 | 15 | 329,00 |
17.09.24 10:53:22 | 5 | 329,00 |
17.09.24 10:53:05 | 108 | 328,80 |
17.09.24 10:52:42 | 47 | 328,80 |
17.09.24 10:52:42 | 27 | 328,80 |
17.09.24 10:52:42 | 30 | 328,80 |
17.09.24 10:52:42 | 80 | 328,80 |
17.09.24 10:47:16 | 2 | 328,60 |
17.09.24 10:46:58 | 10 | 328,40 |
17.09.24 10:45:14 | 173 | 328,60 |
17.09.24 10:45:14 | 44 | 328,60 |