AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:40 | 5 | 327,20 |
17.09.24 12:20:40 | 10 | 327,20 |
17.09.24 12:20:12 | 109 | 327,40 |
17.09.24 12:20:12 | 26 | 327,40 |
17.09.24 12:19:05 | 4 | 327,40 |
17.09.24 12:19:04 | 1 | 327,40 |
17.09.24 12:18:22 | 1 | 327,40 |
17.09.24 12:16:01 | 10 | 327,20 |
17.09.24 12:15:54 | 115 | 327,40 |
17.09.24 12:15:54 | 89 | 327,40 |
17.09.24 12:15:54 | 123 | 327,40 |
17.09.24 12:15:54 | 7 | 327,40 |
17.09.24 12:15:54 | 2 | 327,40 |
17.09.24 12:15:19 | 1 | 327,40 |
17.09.24 12:10:50 | 37 | 327,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:50 | 25 | 327,60 |
17.09.24 12:10:36 | 179 | 327,60 |
17.09.24 12:10:36 | 1 | 327,60 |
17.09.24 12:10:07 | 250 | 327,40 |
17.09.24 12:10:07 | 2 | 327,40 |
17.09.24 12:09:44 | 133 | 327,60 |
17.09.24 12:09:44 | 46 | 327,60 |
17.09.24 12:09:44 | 4 | 327,80 |
17.09.24 12:09:44 | 3 | 327,80 |
17.09.24 12:09:39 | 3 | 328,00 |
17.09.24 12:09:25 | 6 | 328,10 |
17.09.24 12:09:22 | 2 | 328,00 |
17.09.24 12:09:22 | 1 | 328,00 |
17.09.24 12:09:22 | 2 | 328,00 |
17.09.24 12:09:22 | 3 | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:22 | 6 | 328,00 |
17.09.24 12:09:22 | 21 | 328,00 |
17.09.24 12:09:07 | 10 | 328,20 |
17.09.24 12:09:05 | 150 | 328,20 |
17.09.24 12:09:05 | 15 | 328,20 |
17.09.24 12:09:05 | 47 | 328,20 |
17.09.24 12:04:31 | 100 | 328,20 |
17.09.24 12:01:11 | 1 | 328,00 |
17.09.24 12:01:11 | 10 | 328,00 |
17.09.24 12:01:11 | 5 | 328,00 |
17.09.24 12:00:00 | 44 | 328,20 |
17.09.24 12:00:00 | 129 | 328,20 |
17.09.24 12:00:00 | 71 | 328,20 |
17.09.24 12:00:00 | 191 | 328,20 |
17.09.24 12:00:00 | 30 | 328,20 |