AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:23 | 2 | 328,60 |
17.09.24 11:21:23 | 55 | 328,60 |
17.09.24 11:20:30 | 4 | 328,60 |
17.09.24 11:19:20 | 45 | 328,60 |
17.09.24 11:19:11 | 1 | 328,60 |
17.09.24 11:18:43 | 34 | 328,80 |
17.09.24 11:18:43 | 55 | 328,80 |
17.09.24 11:18:43 | 20 | 328,80 |
17.09.24 11:18:43 | 45 | 328,80 |
17.09.24 11:18:40 | 2 | 328,80 |
17.09.24 11:18:07 | 73 | 328,60 |
17.09.24 11:18:07 | 39 | 328,60 |
17.09.24 11:18:07 | 17 | 328,60 |
17.09.24 11:18:07 | 134 | 328,60 |
17.09.24 11:18:07 | 36 | 328,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:07 | 80 | 328,60 |
17.09.24 11:18:07 | 22 | 328,60 |
17.09.24 11:18:07 | 36 | 328,60 |
17.09.24 11:18:07 | 47 | 328,60 |
17.09.24 11:18:07 | 47 | 328,60 |
17.09.24 11:18:07 | 46 | 328,60 |
17.09.24 11:17:01 | 56 | 328,40 |
17.09.24 11:17:01 | 180 | 328,40 |
17.09.24 11:17:01 | 71 | 328,40 |
17.09.24 11:17:00 | 10 | 328,40 |
17.09.24 11:15:41 | 65 | 328,40 |
17.09.24 11:15:41 | 137 | 328,40 |
17.09.24 11:15:41 | 16 | 328,40 |
17.09.24 11:15:41 | 35 | 328,40 |
17.09.24 11:14:39 | 35 | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:39 | 70 | 328,80 |
17.09.24 11:13:00 | 36 | 328,80 |
17.09.24 11:12:53 | 3 | 328,80 |
17.09.24 11:12:10 | 48 | 328,60 |
17.09.24 11:12:10 | 58 | 328,60 |
17.09.24 11:12:10 | 45 | 328,60 |
17.09.24 11:10:05 | 5 | 328,60 |
17.09.24 11:10:05 | 182 | 328,60 |
17.09.24 11:08:24 | 37 | 328,80 |
17.09.24 11:08:24 | 40 | 328,80 |
17.09.24 11:08:24 | 90 | 328,80 |
17.09.24 11:08:24 | 43 | 328,80 |
17.09.24 11:08:24 | 11 | 328,80 |
17.09.24 11:08:24 | 11 | 328,80 |
17.09.24 11:08:24 | 14 | 328,80 |