AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:39 | 73 | 329,00 |
17.09.24 10:10:05 | 57 | 328,80 |
17.09.24 10:09:52 | 13 | 329,00 |
17.09.24 10:09:52 | 53 | 329,00 |
17.09.24 10:09:52 | 86 | 328,60 |
17.09.24 10:09:52 | 90 | 328,60 |
17.09.24 10:09:52 | 152 | 328,80 |
17.09.24 10:09:52 | 151 | 328,80 |
17.09.24 10:09:52 | 65 | 328,40 |
17.09.24 10:09:52 | 51 | 328,40 |
17.09.24 10:09:52 | 43 | 328,40 |
17.09.24 10:09:52 | 172 | 328,40 |
17.09.24 10:09:52 | 130 | 328,40 |
17.09.24 10:09:52 | 383 | 328,60 |
17.09.24 10:09:52 | 295 | 328,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:52 | 160 | 328,60 |
17.09.24 10:09:52 | 172 | 328,60 |
17.09.24 10:09:52 | 137 | 328,60 |
17.09.24 10:09:52 | 73 | 328,60 |
17.09.24 10:09:52 | 45 | 328,60 |
17.09.24 10:09:52 | 177 | 328,60 |
17.09.24 10:09:52 | 51 | 328,60 |
17.09.24 10:09:52 | 90 | 328,80 |
17.09.24 10:09:52 | 85 | 328,80 |
17.09.24 10:09:52 | 45 | 328,80 |
17.09.24 10:09:52 | 52 | 328,80 |
17.09.24 10:09:52 | 272 | 328,80 |
17.09.24 10:09:52 | 93 | 328,80 |
17.09.24 10:09:52 | 8 | 329,00 |
17.09.24 10:09:52 | 21 | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:39 | 59 | 329,00 |
17.09.24 10:09:39 | 30 | 329,20 |
17.09.24 10:09:05 | 57 | 329,40 |
17.09.24 10:08:53 | 50 | 329,20 |
17.09.24 10:08:53 | 45 | 329,20 |
17.09.24 10:08:49 | 18 | 329,00 |
17.09.24 10:08:49 | 9 | 329,00 |
17.09.24 10:08:26 | 9 | 329,00 |
17.09.24 10:08:26 | 18 | 329,00 |
17.09.24 10:07:40 | 1 | 329,20 |
17.09.24 10:04:59 | 1 | 329,20 |
17.09.24 10:03:03 | 111 | 329,40 |
17.09.24 10:03:03 | 59 | 329,40 |
17.09.24 10:02:32 | 51 | 329,20 |
17.09.24 10:02:32 | 70 | 329,20 |