LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:39 | - | 78,850 |
20:45:25 | - | 78,840 |
20:45:21 | - | 78,850 |
20:45:21 | - | 78,850 |
20:45:16 | - | 78,860 |
20:45:08 | - | 78,850 |
20:45:08 | - | 78,850 |
20:45:03 | - | 78,860 |
20:45:00 | - | 78,860 |
20:44:52 | - | 78,870 |
20:44:50 | - | 78,860 |
20:44:50 | - | 78,860 |
20:44:50 | - | 78,860 |
20:44:50 | - | 78,860 |
20:44:50 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:50 | - | 78,860 |
20:44:37 | - | 78,850 |
20:44:33 | - | 78,870 |
20:44:33 | - | 78,870 |
20:44:33 | - | 78,870 |
20:44:33 | - | 78,870 |
20:44:33 | - | 78,870 |
20:44:33 | - | 78,870 |
20:44:33 | - | 78,870 |
20:44:31 | - | 78,860 |
20:44:29 | - | 78,860 |
20:44:28 | - | 78,880 |
20:44:25 | - | 78,870 |
20:44:25 | - | 78,870 |
20:44:25 | - | 78,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:25 | - | 78,870 |
20:44:25 | - | 78,870 |
20:44:25 | - | 78,870 |
20:44:25 | - | 78,870 |
20:44:23 | - | 78,880 |
20:44:18 | - | 78,870 |
20:44:18 | - | 78,870 |
20:44:16 | - | 78,870 |
20:44:14 | - | 78,890 |
20:44:11 | - | 78,900 |
20:44:08 | - | 78,890 |
20:44:06 | - | 78,880 |
20:44:03 | - | 78,870 |
20:44:02 | - | 78,890 |
20:43:58 | - | 78,870 |