LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:13 | - | 76,010 |
06.06.25 21:24:09 | - | 76,000 |
06.06.25 21:24:09 | - | 76,000 |
06.06.25 21:24:04 | - | 75,990 |
06.06.25 21:24:01 | - | 75,980 |
06.06.25 21:23:59 | - | 76,000 |
06.06.25 21:23:59 | - | 76,000 |
06.06.25 21:23:59 | - | 76,000 |
06.06.25 21:23:55 | - | 76,000 |
06.06.25 21:23:39 | - | 76,000 |
06.06.25 21:23:38 | - | 76,010 |
06.06.25 21:23:31 | - | 75,990 |
06.06.25 21:23:27 | - | 75,980 |
06.06.25 21:23:27 | - | 75,980 |
06.06.25 21:23:27 | - | 75,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:27 | - | 75,980 |
06.06.25 21:23:24 | - | 75,990 |
06.06.25 21:23:24 | - | 76,000 |
06.06.25 21:23:24 | - | 76,000 |
06.06.25 21:23:22 | - | 76,010 |
06.06.25 21:23:22 | - | 76,010 |
06.06.25 21:23:22 | - | 76,010 |
06.06.25 21:23:14 | - | 76,000 |
06.06.25 21:23:14 | - | 76,000 |
06.06.25 21:23:14 | - | 76,000 |
06.06.25 21:23:14 | - | 76,000 |
06.06.25 21:23:13 | - | 76,000 |
06.06.25 21:23:06 | - | 76,010 |
06.06.25 21:23:06 | - | 76,010 |
06.06.25 21:23:05 | - | 76,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:04 | - | 76,000 |
06.06.25 21:23:04 | - | 76,000 |
06.06.25 21:23:04 | - | 76,000 |
06.06.25 21:23:04 | - | 76,000 |
06.06.25 21:23:04 | - | 76,000 |
06.06.25 21:23:03 | - | 75,990 |
06.06.25 21:23:00 | - | 75,980 |
06.06.25 21:23:00 | - | 75,980 |
06.06.25 21:23:00 | - | 75,970 |
06.06.25 21:23:00 | - | 75,970 |
06.06.25 21:22:59 | - | 75,980 |
06.06.25 21:22:59 | - | 75,980 |
06.06.25 21:22:59 | - | 75,980 |
06.06.25 21:22:57 | - | 75,980 |
06.06.25 21:22:56 | - | 75,970 |