LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:21 | - | 78,850 |
20:41:12 | - | 78,860 |
20:41:09 | - | 78,870 |
20:41:09 | - | 78,870 |
20:41:04 | - | 78,880 |
20:41:04 | - | 78,880 |
20:41:02 | - | 78,860 |
20:41:02 | - | 78,860 |
20:41:02 | - | 78,860 |
20:41:02 | - | 78,860 |
20:41:02 | - | 78,860 |
20:41:02 | - | 78,860 |
20:41:02 | - | 78,860 |
20:41:02 | - | 78,860 |
20:41:02 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:02 | - | 78,860 |
20:40:56 | - | 78,850 |
20:40:56 | - | 78,850 |
20:40:48 | - | 78,860 |
20:40:44 | - | 78,860 |
20:40:41 | - | 78,870 |
20:40:39 | - | 78,860 |
20:40:36 | - | 78,880 |
20:40:33 | - | 78,860 |
20:40:20 | - | 78,870 |
20:40:18 | - | 78,860 |
20:40:18 | - | 78,860 |
20:40:18 | - | 78,860 |
20:40:14 | - | 78,860 |
20:40:14 | - | 78,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:11 | - | 78,880 |
20:40:07 | - | 78,890 |
20:39:57 | - | 78,880 |
20:39:53 | - | 78,870 |
20:39:49 | - | 78,850 |
20:39:32 | - | 78,840 |
20:39:29 | - | 78,830 |
20:39:26 | - | 78,820 |
20:39:11 | - | 78,830 |
20:39:08 | - | 78,820 |
20:39:08 | - | 78,820 |
20:39:08 | - | 78,820 |
20:39:08 | - | 78,820 |
20:39:08 | - | 78,820 |
20:39:08 | - | 78,820 |