LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:31 | - | 76,020 |
06.06.25 21:21:31 | - | 76,020 |
06.06.25 21:21:31 | - | 76,020 |
06.06.25 21:21:31 | - | 76,020 |
06.06.25 21:21:28 | - | 76,010 |
06.06.25 21:21:28 | - | 76,010 |
06.06.25 21:21:25 | - | 76,020 |
06.06.25 21:21:22 | - | 76,010 |
06.06.25 21:21:22 | - | 76,030 |
06.06.25 21:21:20 | - | 76,010 |
06.06.25 21:21:15 | - | 76,020 |
06.06.25 21:21:15 | - | 76,020 |
06.06.25 21:21:15 | - | 76,020 |
06.06.25 21:21:11 | - | 76,030 |
06.06.25 21:21:07 | - | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:06 | - | 76,040 |
06.06.25 21:21:04 | - | 76,030 |
06.06.25 21:21:02 | - | 76,050 |
06.06.25 21:21:00 | - | 76,060 |
06.06.25 21:21:00 | - | 76,060 |
06.06.25 21:20:57 | - | 76,070 |
06.06.25 21:20:55 | - | 76,050 |
06.06.25 21:20:53 | - | 76,050 |
06.06.25 21:20:50 | - | 76,050 |
06.06.25 21:20:46 | - | 76,060 |
06.06.25 21:20:46 | - | 76,080 |
06.06.25 21:20:46 | - | 76,080 |
06.06.25 21:20:42 | - | 76,060 |
06.06.25 21:20:42 | - | 76,040 |
06.06.25 21:20:42 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:39 | - | 76,070 |
06.06.25 21:20:37 | - | 76,060 |
06.06.25 21:20:28 | - | 76,060 |
06.06.25 21:20:24 | - | 76,050 |
06.06.25 21:20:18 | - | 76,070 |
06.06.25 21:20:15 | - | 76,100 |
06.06.25 21:20:13 | - | 76,090 |
06.06.25 21:20:10 | - | 76,100 |
06.06.25 21:20:09 | - | 76,090 |
06.06.25 21:20:06 | - | 76,110 |
06.06.25 21:20:03 | - | 76,130 |
06.06.25 21:20:03 | - | 76,130 |
06.06.25 21:20:01 | - | 76,130 |
06.06.25 21:19:57 | - | 76,120 |
06.06.25 21:19:54 | - | 76,120 |