LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:39 | - | 78,710 |
18:56:37 | - | 78,700 |
18:56:36 | - | 78,690 |
18:56:35 | - | 78,690 |
18:56:35 | - | 78,690 |
18:56:35 | - | 78,690 |
18:56:35 | - | 78,690 |
18:56:24 | - | 78,680 |
18:56:22 | - | 78,680 |
18:56:01 | - | 78,670 |
18:55:56 | - | 78,660 |
18:55:51 | - | 78,670 |
18:55:49 | - | 78,680 |
18:55:41 | - | 78,670 |
18:55:39 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:38 | - | 78,660 |
18:55:37 | - | 78,640 |
18:55:34 | - | 78,630 |
18:55:31 | - | 78,640 |
18:55:27 | - | 78,630 |
18:55:24 | - | 78,640 |
18:55:20 | - | 78,630 |
18:55:18 | - | 78,630 |
18:55:08 | - | 78,610 |
18:55:01 | - | 78,620 |
18:55:01 | - | 78,620 |
18:55:01 | - | 78,630 |
18:55:00 | - | 78,620 |
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
18:54:58 | - | 78,630 |
18:54:54 | - | 78,610 |