LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:21 | - | 75,920 |
06.06.25 21:30:13 | - | 75,930 |
06.06.25 21:30:10 | - | 75,920 |
06.06.25 21:30:05 | - | 75,930 |
06.06.25 21:29:59 | - | 75,930 |
06.06.25 21:29:59 | - | 75,930 |
06.06.25 21:29:59 | - | 75,930 |
06.06.25 21:29:59 | - | 75,930 |
06.06.25 21:29:59 | - | 75,930 |
06.06.25 21:29:59 | - | 75,930 |
06.06.25 21:29:55 | - | 75,940 |
06.06.25 21:29:55 | - | 75,940 |
06.06.25 21:29:55 | - | 75,940 |
06.06.25 21:29:55 | - | 75,950 |
06.06.25 21:29:54 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:54 | - | 75,950 |
06.06.25 21:29:52 | - | 75,930 |
06.06.25 21:29:52 | - | 75,930 |
06.06.25 21:29:50 | - | 75,930 |
06.06.25 21:29:44 | - | 75,940 |
06.06.25 21:29:44 | - | 75,940 |
06.06.25 21:29:41 | - | 75,930 |
06.06.25 21:29:41 | - | 75,930 |
06.06.25 21:29:40 | - | 75,940 |
06.06.25 21:29:36 | - | 75,950 |
06.06.25 21:29:31 | - | 75,940 |
06.06.25 21:29:29 | - | 75,950 |
06.06.25 21:29:28 | - | 75,960 |
06.06.25 21:29:28 | - | 75,950 |
06.06.25 21:29:13 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:13 | - | 75,970 |
06.06.25 21:29:11 | - | 75,960 |
06.06.25 21:29:11 | - | 75,960 |
06.06.25 21:29:09 | - | 75,960 |
06.06.25 21:29:04 | - | 75,950 |
06.06.25 21:29:04 | - | 75,950 |
06.06.25 21:29:01 | - | 75,940 |
06.06.25 21:28:58 | - | 75,950 |
06.06.25 21:28:58 | - | 75,930 |
06.06.25 21:28:56 | - | 75,950 |
06.06.25 21:28:54 | - | 75,960 |
06.06.25 21:28:45 | - | 75,970 |
06.06.25 21:28:15 | - | 75,950 |
06.06.25 21:28:15 | - | 75,950 |
06.06.25 21:28:13 | - | 75,960 |