LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:25 | - | 79,300 |
20:11:25 | - | 79,320 |
20:11:25 | - | 79,320 |
20:11:25 | - | 79,320 |
20:11:25 | - | 79,320 |
20:11:25 | - | 79,320 |
20:11:18 | - | 79,340 |
20:11:18 | - | 79,350 |
20:11:13 | - | 79,330 |
20:11:10 | - | 79,320 |
20:11:02 | - | 79,310 |
20:10:59 | - | 79,330 |
20:10:57 | - | 79,350 |
20:10:54 | - | 79,350 |
20:10:54 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:54 | - | 79,350 |
20:10:51 | - | 79,340 |
20:10:51 | - | 79,340 |
20:10:49 | - | 79,350 |
20:10:48 | - | 79,340 |
20:10:47 | - | 79,360 |
20:10:45 | - | 79,370 |
20:10:43 | - | 79,360 |
20:10:40 | - | 79,340 |
20:10:38 | - | 79,350 |
20:10:33 | - | 79,330 |
20:10:31 | - | 79,310 |
20:10:30 | - | 79,330 |
20:10:29 | - | 79,350 |
20:10:26 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:26 | - | 79,350 |
20:10:26 | - | 79,350 |
20:10:26 | - | 79,350 |
20:10:23 | - | 79,340 |
20:10:20 | - | 79,350 |
20:10:14 | - | 79,340 |
20:10:14 | - | 79,340 |
20:10:14 | - | 79,340 |
20:10:08 | - | 79,330 |
20:10:03 | - | 79,340 |
20:10:00 | - | 79,360 |
20:09:58 | - | 79,370 |
20:09:53 | - | 79,390 |
20:09:53 | - | 79,390 |
20:09:47 | - | 79,390 |