LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:52 | - | 78,700 |
18:59:52 | - | 78,700 |
18:59:50 | - | 78,690 |
18:59:38 | - | 78,690 |
18:59:38 | - | 78,690 |
18:59:38 | - | 78,690 |
18:59:38 | - | 78,690 |
18:59:38 | - | 78,690 |
18:59:36 | - | 78,700 |
18:59:33 | - | 78,700 |
18:59:31 | - | 78,720 |
18:59:28 | - | 78,700 |
18:59:26 | - | 78,710 |
18:59:26 | - | 78,710 |
18:59:19 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:16 | - | 78,720 |
18:59:09 | - | 78,710 |
18:59:04 | - | 78,700 |
18:58:57 | - | 78,690 |
18:58:49 | - | 78,720 |
18:58:43 | - | 78,720 |
18:58:43 | - | 78,740 |
18:58:33 | - | 78,750 |
18:58:30 | - | 78,730 |
18:58:22 | - | 78,720 |
18:58:14 | - | 78,740 |
18:58:12 | - | 78,750 |
18:58:06 | - | 78,760 |
18:58:04 | - | 78,750 |
18:58:00 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:58 | - | 78,760 |
18:57:50 | - | 78,730 |
18:57:50 | - | 78,730 |
18:57:48 | - | 78,730 |
18:57:46 | - | 78,730 |
18:57:43 | - | 78,720 |
18:57:42 | - | 78,730 |
18:57:04 | - | 78,720 |
18:57:04 | - | 78,720 |
18:57:02 | - | 78,720 |
18:57:01 | - | 78,720 |
18:56:57 | - | 78,730 |
18:56:54 | - | 78,710 |
18:56:52 | - | 78,700 |
18:56:46 | - | 78,710 |