LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:22 | - | 77,480 |
20:46:20 | - | 77,490 |
20:46:16 | - | 77,510 |
20:46:11 | - | 77,490 |
20:46:05 | - | 77,540 |
20:46:05 | - | 77,540 |
20:46:05 | - | 77,540 |
20:45:56 | - | 77,520 |
20:45:42 | - | 77,510 |
20:45:18 | - | 77,520 |
20:45:05 | - | 77,440 |
20:45:02 | - | 77,410 |
20:45:01 | - | 77,400 |
20:45:00 | - | 77,420 |
20:45:00 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:00 | - | 77,420 |
20:45:00 | - | 77,420 |
20:45:00 | - | 77,420 |
20:44:58 | - | 77,400 |
20:44:53 | - | 77,420 |
20:44:48 | - | 77,420 |
20:44:46 | - | 77,410 |
20:44:44 | - | 77,410 |
20:44:42 | - | 77,420 |
20:44:40 | - | 77,410 |
20:44:34 | - | 77,400 |
20:44:25 | - | 77,410 |
20:44:20 | - | 77,390 |
20:44:14 | - | 77,380 |
20:44:09 | - | 77,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:09 | - | 77,370 |
20:44:09 | - | 77,370 |
20:44:09 | - | 77,370 |
20:44:09 | - | 77,370 |
20:44:09 | - | 77,370 |
20:44:09 | - | 77,370 |
20:44:09 | - | 77,370 |
20:44:09 | - | 77,370 |
20:44:09 | - | 77,370 |
20:44:09 | - | 77,370 |
20:43:51 | - | 77,410 |
20:43:36 | - | 77,390 |
20:43:29 | - | 77,370 |
20:43:26 | - | 77,380 |
20:43:26 | - | 77,380 |