LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:52 | - | 76,140 |
06.06.25 21:19:49 | - | 76,140 |
06.06.25 21:19:44 | - | 76,150 |
06.06.25 21:19:44 | - | 76,150 |
06.06.25 21:19:44 | - | 76,150 |
06.06.25 21:19:44 | - | 76,150 |
06.06.25 21:19:44 | - | 76,150 |
06.06.25 21:19:44 | - | 76,150 |
06.06.25 21:19:40 | - | 76,130 |
06.06.25 21:19:40 | - | 76,130 |
06.06.25 21:19:40 | - | 76,130 |
06.06.25 21:19:40 | - | 76,140 |
06.06.25 21:19:37 | - | 76,120 |
06.06.25 21:19:37 | - | 76,120 |
06.06.25 21:19:37 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:37 | - | 76,120 |
06.06.25 21:19:34 | - | 76,130 |
06.06.25 21:19:32 | - | 76,110 |
06.06.25 21:19:27 | - | 76,100 |
06.06.25 21:19:27 | - | 76,100 |
06.06.25 21:19:25 | - | 76,100 |
06.06.25 21:19:21 | - | 76,120 |
06.06.25 21:19:19 | - | 76,110 |
06.06.25 21:19:19 | - | 76,110 |
06.06.25 21:19:17 | - | 76,110 |
06.06.25 21:19:11 | - | 76,100 |
06.06.25 21:19:11 | - | 76,100 |
06.06.25 21:19:09 | - | 76,110 |
06.06.25 21:19:03 | - | 76,120 |
06.06.25 21:19:00 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:53 | - | 76,130 |
06.06.25 21:18:50 | - | 76,120 |
06.06.25 21:18:50 | - | 76,130 |
06.06.25 21:18:45 | - | 76,120 |
06.06.25 21:18:37 | - | 76,120 |
06.06.25 21:18:36 | - | 76,120 |
06.06.25 21:18:36 | - | 76,120 |
06.06.25 21:18:30 | - | 76,130 |
06.06.25 21:18:30 | - | 76,130 |
06.06.25 21:18:30 | - | 76,130 |
06.06.25 21:18:30 | - | 76,130 |
06.06.25 21:18:30 | - | 76,120 |
06.06.25 21:18:29 | - | 76,130 |
06.06.25 21:18:26 | - | 76,120 |
06.06.25 21:18:19 | - | 76,110 |