Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LAM RESEARCH CORP. NEW

WKN A40L1V | ISIN US5128073062 |  Aktie
Factsheet
13.06.25 21:45:35 RT
Bid: 77,710 EUR  Size: 350  |  Ask: 77,820 EUR  Size: 350
Zeit Vol. Stk. Kurs
20:46:22 - 77,480
20:46:20 - 77,490
20:46:16 - 77,510
20:46:11 - 77,490
20:46:05 - 77,540
20:46:05 - 77,540
20:46:05 - 77,540
20:45:56 - 77,520
20:45:42 - 77,510
20:45:18 - 77,520
20:45:05 - 77,440
20:45:02 - 77,410
20:45:01 - 77,400
20:45:00 - 77,420
20:45:00 - 77,420
Zeit Vol. Stk. Kurs
20:45:00 - 77,420
20:45:00 - 77,420
20:45:00 - 77,420
20:44:58 - 77,400
20:44:53 - 77,420
20:44:48 - 77,420
20:44:46 - 77,410
20:44:44 - 77,410
20:44:42 - 77,420
20:44:40 - 77,410
20:44:34 - 77,400
20:44:25 - 77,410
20:44:20 - 77,390
20:44:14 - 77,380
20:44:09 - 77,370
Zeit Vol. Stk. Kurs
20:44:09 - 77,370
20:44:09 - 77,370
20:44:09 - 77,370
20:44:09 - 77,370
20:44:09 - 77,370
20:44:09 - 77,370
20:44:09 - 77,370
20:44:09 - 77,370
20:44:09 - 77,370
20:44:09 - 77,370
20:43:51 - 77,410
20:43:36 - 77,390
20:43:29 - 77,370
20:43:26 - 77,380
20:43:26 - 77,380