LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:57 | - | 78,880 |
12.06.25 20:36:57 | - | 78,880 |
12.06.25 20:36:53 | - | 78,860 |
12.06.25 20:36:40 | - | 78,850 |
12.06.25 20:36:40 | - | 78,850 |
12.06.25 20:36:40 | - | 78,850 |
12.06.25 20:36:36 | - | 78,860 |
12.06.25 20:36:36 | - | 78,860 |
12.06.25 20:36:36 | - | 78,860 |
12.06.25 20:36:33 | - | 78,870 |
12.06.25 20:36:33 | - | 78,870 |
12.06.25 20:36:31 | - | 78,880 |
12.06.25 20:36:31 | - | 78,880 |
12.06.25 20:36:23 | - | 78,860 |
12.06.25 20:36:23 | - | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:20 | - | 78,870 |
12.06.25 20:36:20 | - | 78,870 |
12.06.25 20:36:16 | - | 78,860 |
12.06.25 20:36:13 | - | 78,850 |
12.06.25 20:36:13 | - | 78,850 |
12.06.25 20:36:13 | - | 78,850 |
12.06.25 20:36:00 | - | 78,860 |
12.06.25 20:35:57 | - | 78,850 |
12.06.25 20:35:57 | - | 78,850 |
12.06.25 20:35:57 | - | 78,850 |
12.06.25 20:35:47 | - | 78,860 |
12.06.25 20:35:44 | - | 78,860 |
12.06.25 20:35:42 | - | 78,850 |
12.06.25 20:35:42 | - | 78,850 |
12.06.25 20:35:39 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:36 | - | 78,850 |
12.06.25 20:35:33 | - | 78,850 |
12.06.25 20:35:30 | - | 78,850 |
12.06.25 20:35:26 | - | 78,860 |
12.06.25 20:35:26 | - | 78,860 |
12.06.25 20:35:23 | - | 78,850 |
12.06.25 20:35:18 | - | 78,840 |
12.06.25 20:35:18 | - | 78,840 |
12.06.25 20:35:12 | - | 78,850 |
12.06.25 20:35:10 | - | 78,860 |
12.06.25 20:35:01 | - | 78,850 |
12.06.25 20:34:57 | - | 78,840 |
12.06.25 20:34:56 | - | 78,850 |
12.06.25 20:34:53 | - | 78,850 |
12.06.25 20:34:37 | - | 78,840 |