LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:00 | - | 78,820 |
11.06.25 21:32:54 | - | 78,810 |
11.06.25 21:32:50 | - | 78,780 |
11.06.25 21:32:42 | - | 78,810 |
11.06.25 21:32:41 | - | 78,830 |
11.06.25 21:32:36 | - | 78,810 |
11.06.25 21:32:32 | - | 78,810 |
11.06.25 21:32:27 | - | 78,830 |
11.06.25 21:32:18 | - | 78,840 |
11.06.25 21:32:18 | - | 78,840 |
11.06.25 21:32:18 | - | 78,840 |
11.06.25 21:32:15 | - | 78,850 |
11.06.25 21:32:12 | - | 78,860 |
11.06.25 21:32:12 | - | 78,860 |
11.06.25 21:32:12 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:09 | - | 78,850 |
11.06.25 21:32:07 | - | 78,840 |
11.06.25 21:32:03 | - | 78,840 |
11.06.25 21:32:03 | - | 78,840 |
11.06.25 21:32:02 | - | 78,860 |
11.06.25 21:32:02 | - | 78,860 |
11.06.25 21:31:57 | - | 78,870 |
11.06.25 21:31:52 | - | 78,880 |
11.06.25 21:31:52 | - | 78,880 |
11.06.25 21:31:48 | - | 78,870 |
11.06.25 21:31:42 | - | 78,880 |
11.06.25 21:31:39 | - | 78,890 |
11.06.25 21:31:37 | - | 78,890 |
11.06.25 21:31:33 | - | 78,880 |
11.06.25 21:31:33 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:29 | - | 78,850 |
11.06.25 21:31:29 | - | 78,850 |
11.06.25 21:31:29 | - | 78,850 |
11.06.25 21:31:29 | - | 78,850 |
11.06.25 21:31:28 | - | 78,860 |
11.06.25 21:31:28 | - | 78,860 |
11.06.25 21:31:27 | - | 78,850 |
11.06.25 21:31:26 | - | 78,830 |
11.06.25 21:31:24 | - | 78,830 |
11.06.25 21:31:24 | - | 78,830 |
11.06.25 21:31:24 | - | 78,830 |
11.06.25 21:31:23 | - | 78,850 |
11.06.25 21:31:22 | - | 78,850 |
11.06.25 21:31:19 | - | 78,840 |
11.06.25 21:31:17 | - | 78,840 |