SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:53 | - | 37,800 |
11.06.25 20:39:52 | - | 37,800 |
11.06.25 20:39:50 | - | 37,820 |
11.06.25 20:39:49 | - | 37,810 |
11.06.25 20:39:36 | - | 37,810 |
11.06.25 20:39:32 | - | 37,810 |
11.06.25 20:39:31 | - | 37,810 |
11.06.25 20:39:22 | - | 37,820 |
11.06.25 20:39:14 | - | 37,820 |
11.06.25 20:39:05 | - | 37,820 |
11.06.25 20:38:59 | - | 37,810 |
11.06.25 20:38:58 | - | 37,810 |
11.06.25 20:38:58 | - | 37,800 |
11.06.25 20:38:47 | - | 37,800 |
11.06.25 20:38:41 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:40 | - | 37,790 |
11.06.25 20:38:40 | - | 37,780 |
11.06.25 20:38:38 | - | 37,780 |
11.06.25 20:38:38 | - | 37,780 |
11.06.25 20:38:33 | - | 37,800 |
11.06.25 20:38:33 | - | 37,800 |
11.06.25 20:38:32 | - | 37,810 |
11.06.25 20:38:32 | - | 37,810 |
11.06.25 20:38:26 | - | 37,820 |
11.06.25 20:38:22 | - | 37,810 |
11.06.25 20:38:19 | - | 37,810 |
11.06.25 20:38:16 | - | 37,800 |
11.06.25 20:38:09 | - | 37,790 |
11.06.25 20:38:02 | - | 37,800 |
11.06.25 20:37:57 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:56 | - | 37,800 |
11.06.25 20:37:49 | - | 37,790 |
11.06.25 20:37:47 | - | 37,800 |
11.06.25 20:37:41 | - | 37,800 |
11.06.25 20:37:40 | - | 37,790 |
11.06.25 20:37:32 | - | 37,810 |
11.06.25 20:37:29 | - | 37,810 |
11.06.25 20:37:28 | - | 37,810 |
11.06.25 20:37:25 | - | 37,800 |
11.06.25 20:37:22 | - | 37,810 |
11.06.25 20:37:19 | - | 37,810 |
11.06.25 20:37:19 | - | 37,810 |
11.06.25 20:37:16 | - | 37,750 |
11.06.25 20:37:12 | - | 37,750 |
11.06.25 20:37:11 | - | 37,750 |