SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:11:45 | - | 37,540 |
09.06.25 20:11:37 | - | 37,530 |
09.06.25 20:11:35 | - | 37,540 |
09.06.25 20:11:32 | - | 37,550 |
09.06.25 20:11:30 | - | 37,560 |
09.06.25 20:11:26 | - | 37,570 |
09.06.25 20:11:26 | - | 37,560 |
09.06.25 20:11:22 | - | 37,560 |
09.06.25 20:11:17 | - | 37,540 |
09.06.25 20:11:14 | - | 37,530 |
09.06.25 20:11:10 | - | 37,540 |
09.06.25 20:11:08 | - | 37,540 |
09.06.25 20:11:05 | - | 37,550 |
09.06.25 20:11:04 | - | 37,540 |
09.06.25 20:11:03 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:11:00 | - | 37,540 |
09.06.25 20:10:58 | - | 37,540 |
09.06.25 20:10:55 | - | 37,550 |
09.06.25 20:10:44 | - | 37,550 |
09.06.25 20:10:35 | - | 37,550 |
09.06.25 20:10:33 | - | 37,550 |
09.06.25 20:10:30 | - | 37,560 |
09.06.25 20:10:25 | - | 37,560 |
09.06.25 20:10:22 | - | 37,560 |
09.06.25 20:10:21 | - | 37,550 |
09.06.25 20:10:10 | - | 37,550 |
09.06.25 20:10:05 | - | 37,510 |
09.06.25 20:09:59 | - | 37,510 |
09.06.25 20:09:56 | - | 37,510 |
09.06.25 20:09:50 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:09:46 | - | 37,510 |
09.06.25 20:09:45 | - | 37,510 |
09.06.25 20:09:43 | - | 37,500 |
09.06.25 20:09:40 | - | 37,510 |
09.06.25 20:09:30 | - | 37,510 |
09.06.25 20:09:28 | - | 37,510 |
09.06.25 20:09:22 | - | 37,520 |
09.06.25 20:09:20 | - | 37,520 |
09.06.25 20:09:18 | - | 37,520 |
09.06.25 20:09:16 | - | 37,510 |
09.06.25 20:09:15 | - | 37,520 |
09.06.25 20:09:14 | - | 37,520 |
09.06.25 20:09:12 | - | 37,520 |
09.06.25 20:09:11 | - | 37,520 |
09.06.25 20:09:01 | - | 37,510 |