SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:45 | - | 37,530 |
20:31:45 | - | 37,510 |
20:31:39 | - | 37,510 |
20:31:38 | - | 37,470 |
20:31:37 | - | 37,470 |
20:31:34 | - | 37,460 |
20:31:27 | - | 37,470 |
20:31:21 | - | 37,470 |
20:31:12 | - | 37,470 |
20:31:11 | - | 37,470 |
20:31:10 | - | 37,500 |
20:31:08 | - | 37,500 |
20:31:05 | - | 37,510 |
20:31:02 | - | 37,510 |
20:31:01 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:57 | - | 37,540 |
20:30:48 | - | 37,540 |
20:30:46 | - | 37,540 |
20:30:43 | - | 37,570 |
20:30:41 | - | 37,580 |
20:30:33 | - | 37,580 |
20:30:32 | - | 37,590 |
20:30:26 | - | 37,630 |
20:30:22 | - | 37,610 |
20:30:21 | - | 37,600 |
20:30:18 | - | 37,580 |
20:30:16 | - | 37,580 |
20:30:14 | - | 37,570 |
20:30:11 | - | 37,580 |
20:29:57 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:56 | - | 37,630 |
20:29:54 | - | 37,650 |
20:29:45 | - | 37,680 |
20:29:44 | - | 37,680 |
20:29:41 | - | 37,700 |
20:29:36 | - | 37,700 |
20:29:35 | - | 37,690 |
20:29:32 | - | 37,690 |
20:29:23 | - | 37,700 |
20:29:15 | - | 37,690 |
20:29:12 | - | 37,700 |
20:29:11 | - | 37,670 |
20:29:03 | - | 37,670 |
20:29:03 | - | 37,680 |
20:29:02 | - | 37,670 |