SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:20 | - | 37,620 |
19:28:19 | - | 37,620 |
19:28:19 | - | 37,620 |
19:28:18 | - | 37,620 |
19:28:18 | - | 37,610 |
19:28:14 | - | 37,610 |
19:28:13 | - | 37,620 |
19:28:07 | - | 37,610 |
19:28:03 | - | 37,620 |
19:28:00 | - | 37,610 |
19:27:59 | - | 37,590 |
19:27:55 | - | 37,610 |
19:27:54 | - | 37,590 |
19:27:52 | - | 37,610 |
19:27:51 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:43 | - | 37,610 |
19:27:42 | - | 37,600 |
19:27:42 | - | 37,610 |
19:27:37 | - | 37,630 |
19:27:36 | - | 37,610 |
19:27:36 | - | 37,630 |
19:27:35 | - | 37,640 |
19:27:34 | - | 37,620 |
19:27:32 | - | 37,640 |
19:27:31 | - | 37,630 |
19:27:30 | - | 37,630 |
19:27:17 | - | 37,630 |
19:27:17 | - | 37,640 |
19:27:16 | - | 37,610 |
19:27:00 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:00 | - | 37,630 |
19:26:48 | - | 37,640 |
19:26:44 | - | 37,650 |
19:26:44 | - | 37,640 |
19:26:41 | - | 37,640 |
19:26:39 | - | 37,640 |
19:26:39 | - | 37,640 |
19:26:37 | - | 37,640 |
19:26:37 | - | 37,640 |
19:26:31 | - | 37,660 |
19:26:31 | - | 37,640 |
19:26:30 | - | 37,670 |
19:26:30 | - | 37,650 |
19:26:29 | - | 37,670 |
19:26:29 | - | 37,660 |