SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:50 | - | 37,620 |
11.06.25 22:59:48 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:59:41 | - | 37,620 |
11.06.25 22:59:11 | - | 37,640 |
11.06.25 22:59:10 | - | 37,640 |
11.06.25 22:59:09 | - | 37,650 |
11.06.25 22:58:26 | - | 37,640 |
11.06.25 22:58:24 | - | 37,640 |
11.06.25 22:56:52 | - | 37,640 |
11.06.25 22:56:44 | - | 37,630 |
11.06.25 22:56:05 | - | 37,570 |
11.06.25 22:55:37 | - | 37,570 |
11.06.25 22:55:35 | - | 37,570 |
11.06.25 22:55:34 | - | 37,580 |
11.06.25 22:55:32 | - | 37,570 |
11.06.25 22:55:31 | - | 37,570 |
11.06.25 22:55:30 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:55:17 | - | 37,570 |
11.06.25 22:55:05 | - | 37,580 |
11.06.25 22:54:47 | - | 37,570 |
11.06.25 22:54:46 | - | 37,570 |
11.06.25 22:54:43 | - | 37,570 |
11.06.25 22:54:39 | - | 37,570 |
11.06.25 22:54:05 | - | 37,580 |
11.06.25 22:53:57 | - | 37,590 |
11.06.25 22:53:56 | - | 37,600 |
11.06.25 22:53:55 | - | 37,590 |
11.06.25 22:53:27 | - | 37,600 |
11.06.25 22:53:24 | - | 37,590 |
11.06.25 22:53:13 | - | 37,600 |
11.06.25 22:53:09 | - | 37,590 |
11.06.25 22:52:49 | - | 37,600 |