SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:38 | - | 37,150 |
20:32:18 | - | 37,150 |
20:32:15 | - | 37,150 |
20:32:15 | - | 37,150 |
20:32:13 | - | 37,160 |
20:32:12 | - | 37,150 |
20:32:12 | - | 37,160 |
20:32:11 | - | 37,160 |
20:32:11 | - | 37,150 |
20:32:10 | - | 37,150 |
20:32:10 | - | 37,150 |
20:31:57 | - | 37,150 |
20:31:56 | - | 37,130 |
20:31:52 | - | 37,130 |
20:31:50 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:47 | - | 37,140 |
20:31:44 | - | 37,130 |
20:31:44 | - | 37,140 |
20:31:43 | - | 37,140 |
20:31:42 | - | 37,130 |
20:31:35 | - | 37,140 |
20:31:29 | - | 37,130 |
20:31:27 | - | 37,140 |
20:31:13 | - | 37,130 |
20:31:13 | - | 37,130 |
20:31:12 | - | 37,130 |
20:31:09 | - | 37,140 |
20:31:09 | - | 37,130 |
20:30:54 | - | 37,130 |
20:30:53 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:48 | - | 37,140 |
20:30:47 | - | 37,140 |
20:30:39 | - | 37,150 |
20:30:39 | - | 37,140 |
20:30:29 | - | 37,140 |
20:30:29 | - | 37,130 |
20:30:19 | - | 37,130 |
20:30:19 | - | 37,110 |
20:30:17 | - | 37,120 |
20:30:15 | - | 37,110 |
20:30:08 | - | 37,120 |
20:29:58 | - | 37,140 |
20:29:57 | - | 37,140 |
20:29:50 | - | 37,140 |
20:29:49 | - | 37,140 |