SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:01:36 | - | 37,780 |
12.06.25 20:01:36 | - | 37,770 |
12.06.25 20:01:31 | - | 37,770 |
12.06.25 20:01:28 | - | 37,770 |
12.06.25 20:01:28 | - | 37,750 |
12.06.25 20:01:26 | - | 37,750 |
12.06.25 20:01:19 | - | 37,750 |
12.06.25 20:01:19 | - | 37,750 |
12.06.25 20:01:12 | - | 37,750 |
12.06.25 20:01:12 | - | 37,750 |
12.06.25 20:00:51 | - | 37,760 |
12.06.25 20:00:48 | - | 37,760 |
12.06.25 20:00:48 | - | 37,750 |
12.06.25 20:00:39 | - | 37,750 |
12.06.25 20:00:39 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:00:35 | - | 37,740 |
12.06.25 20:00:28 | - | 37,740 |
12.06.25 20:00:27 | - | 37,740 |
12.06.25 20:00:18 | - | 37,750 |
12.06.25 20:00:13 | - | 37,750 |
12.06.25 20:00:08 | - | 37,750 |
12.06.25 20:00:07 | - | 37,740 |
12.06.25 20:00:07 | - | 37,740 |
12.06.25 20:00:06 | - | 37,730 |
12.06.25 20:00:05 | - | 37,730 |
12.06.25 20:00:05 | - | 37,730 |
12.06.25 20:00:04 | - | 37,740 |
12.06.25 20:00:02 | - | 37,740 |
12.06.25 20:00:02 | - | 37,730 |
12.06.25 19:59:41 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:37 | - | 37,720 |
12.06.25 19:59:36 | - | 37,730 |
12.06.25 19:59:36 | - | 37,730 |
12.06.25 19:59:35 | - | 37,740 |
12.06.25 19:59:34 | - | 37,730 |
12.06.25 19:59:13 | - | 37,730 |
12.06.25 19:59:11 | - | 37,720 |
12.06.25 19:59:06 | - | 37,730 |
12.06.25 19:59:06 | - | 37,730 |
12.06.25 19:58:49 | - | 37,750 |
12.06.25 19:58:48 | - | 37,750 |
12.06.25 19:58:41 | - | 37,760 |
12.06.25 19:58:40 | - | 37,750 |
12.06.25 19:58:36 | - | 37,750 |
12.06.25 19:58:35 | - | 37,750 |