SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:17 | - | 37,320 |
19:54:14 | - | 37,330 |
19:54:12 | - | 37,320 |
19:54:12 | - | 37,330 |
19:54:11 | - | 37,330 |
19:53:52 | - | 37,340 |
19:53:51 | - | 37,330 |
19:53:50 | - | 37,330 |
19:53:49 | - | 37,330 |
19:53:49 | - | 37,320 |
19:53:46 | - | 37,340 |
19:53:35 | - | 37,330 |
19:53:35 | - | 37,320 |
19:53:34 | - | 37,320 |
19:53:34 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:33 | - | 37,310 |
19:53:26 | - | 37,310 |
19:53:25 | - | 37,300 |
19:53:05 | - | 37,300 |
19:53:04 | - | 37,290 |
19:52:55 | - | 37,290 |
19:52:55 | - | 37,280 |
19:52:45 | - | 37,280 |
19:52:45 | - | 37,280 |
19:52:45 | - | 37,280 |
19:52:42 | - | 37,290 |
19:52:42 | - | 37,280 |
19:52:34 | - | 37,280 |
19:52:34 | - | 37,270 |
19:52:33 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:32 | - | 37,250 |
19:52:26 | - | 37,250 |
19:52:26 | - | 37,250 |
19:52:05 | - | 37,260 |
19:52:04 | - | 37,250 |
19:52:01 | - | 37,260 |
19:51:48 | - | 37,250 |
19:51:48 | - | 37,260 |
19:51:47 | - | 37,250 |
19:51:47 | - | 37,260 |
19:51:46 | - | 37,250 |
19:51:40 | - | 37,250 |
19:51:40 | - | 37,250 |
19:51:39 | - | 37,250 |
19:51:36 | - | 37,260 |