SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:29 | - | 36,990 |
11:34:26 | - | 36,990 |
11:34:21 | - | 36,980 |
11:34:19 | - | 37,010 |
11:34:07 | - | 37,010 |
11:34:06 | - | 37,020 |
11:34:05 | - | 37,020 |
11:33:56 | - | 37,020 |
11:33:55 | - | 37,020 |
11:33:55 | - | 37,020 |
11:33:54 | - | 37,020 |
11:33:54 | - | 37,020 |
11:33:41 | - | 37,000 |
11:33:35 | - | 37,000 |
11:33:23 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:13 | - | 36,990 |
11:32:43 | - | 36,990 |
11:32:43 | - | 36,990 |
11:32:32 | - | 36,980 |
11:32:28 | - | 36,980 |
11:32:14 | - | 36,960 |
11:31:30 | - | 36,960 |
11:31:18 | - | 36,960 |
11:31:17 | - | 36,990 |
11:31:01 | - | 37,000 |
11:30:53 | - | 37,000 |
11:30:52 | - | 37,000 |
11:30:33 | - | 37,000 |
11:30:29 | - | 37,000 |
11:30:27 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:26 | - | 37,000 |
11:30:22 | - | 37,000 |
11:30:22 | - | 36,990 |
11:30:21 | - | 36,990 |
11:30:20 | - | 36,990 |
11:30:20 | - | 36,960 |
11:29:38 | - | 36,960 |
11:29:37 | - | 36,960 |
11:29:31 | - | 36,950 |
11:29:31 | - | 36,950 |
11:29:30 | - | 36,940 |
11:29:24 | - | 36,940 |
11:28:16 | - | 36,940 |
11:28:13 | - | 36,950 |
11:27:40 | - | 36,930 |