SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:52:32 | - | 37,850 |
12.06.25 19:52:31 | - | 37,860 |
12.06.25 19:52:20 | - | 37,860 |
12.06.25 19:52:18 | - | 37,860 |
12.06.25 19:52:09 | - | 37,870 |
12.06.25 19:52:04 | - | 37,870 |
12.06.25 19:51:46 | - | 37,870 |
12.06.25 19:51:36 | - | 37,870 |
12.06.25 19:51:33 | - | 37,870 |
12.06.25 19:51:33 | - | 37,860 |
12.06.25 19:51:27 | - | 37,860 |
12.06.25 19:51:20 | - | 37,850 |
12.06.25 19:51:12 | - | 37,860 |
12.06.25 19:51:08 | - | 37,850 |
12.06.25 19:50:58 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:50:47 | - | 37,850 |
12.06.25 19:50:47 | - | 37,850 |
12.06.25 19:50:45 | - | 37,860 |
12.06.25 19:50:44 | - | 37,860 |
12.06.25 19:50:44 | - | 37,860 |
12.06.25 19:50:32 | - | 37,870 |
12.06.25 19:50:29 | - | 37,860 |
12.06.25 19:50:28 | - | 37,840 |
12.06.25 19:50:27 | - | 37,840 |
12.06.25 19:50:27 | - | 37,800 |
12.06.25 19:50:25 | - | 37,800 |
12.06.25 19:50:19 | - | 37,800 |
12.06.25 19:50:18 | - | 37,800 |
12.06.25 19:50:08 | - | 37,810 |
12.06.25 19:50:07 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:50:05 | - | 37,800 |
12.06.25 19:50:04 | - | 37,790 |
12.06.25 19:49:57 | - | 37,790 |
12.06.25 19:49:57 | - | 37,790 |
12.06.25 19:49:55 | - | 37,800 |
12.06.25 19:49:21 | - | 37,790 |
12.06.25 19:49:20 | - | 37,800 |
12.06.25 19:49:07 | - | 37,800 |
12.06.25 19:48:49 | - | 37,790 |
12.06.25 19:48:48 | - | 37,780 |
12.06.25 19:48:09 | - | 37,780 |
12.06.25 19:48:08 | - | 37,780 |
12.06.25 19:48:07 | - | 37,790 |
12.06.25 19:48:07 | - | 37,790 |
12.06.25 19:48:06 | - | 37,800 |