SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:54 | - | 37,520 |
09.06.25 20:08:31 | - | 37,510 |
09.06.25 20:08:30 | - | 37,500 |
09.06.25 20:08:28 | - | 37,510 |
09.06.25 20:08:04 | - | 37,500 |
09.06.25 20:08:01 | - | 37,510 |
09.06.25 20:08:01 | - | 37,520 |
09.06.25 20:07:56 | - | 37,510 |
09.06.25 20:07:53 | - | 37,500 |
09.06.25 20:07:45 | - | 37,500 |
09.06.25 20:07:40 | - | 37,490 |
09.06.25 20:07:35 | - | 37,480 |
09.06.25 20:07:34 | - | 37,480 |
09.06.25 20:07:28 | - | 37,480 |
09.06.25 20:07:16 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:15 | - | 37,500 |
09.06.25 20:07:11 | - | 37,500 |
09.06.25 20:07:07 | - | 37,520 |
09.06.25 20:07:01 | - | 37,510 |
09.06.25 20:06:50 | - | 37,500 |
09.06.25 20:06:49 | - | 37,500 |
09.06.25 20:06:48 | - | 37,500 |
09.06.25 20:06:42 | - | 37,500 |
09.06.25 20:06:37 | - | 37,500 |
09.06.25 20:06:36 | - | 37,500 |
09.06.25 20:06:35 | - | 37,500 |
09.06.25 20:06:31 | - | 37,510 |
09.06.25 20:06:18 | - | 37,510 |
09.06.25 20:06:15 | - | 37,520 |
09.06.25 20:06:13 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:10 | - | 37,500 |
09.06.25 20:06:06 | - | 37,500 |
09.06.25 20:06:03 | - | 37,500 |
09.06.25 20:06:02 | - | 37,500 |
09.06.25 20:05:59 | - | 37,460 |
09.06.25 20:05:57 | - | 37,470 |
09.06.25 20:05:56 | - | 37,460 |
09.06.25 20:05:54 | - | 37,470 |
09.06.25 20:05:53 | - | 37,450 |
09.06.25 20:05:52 | - | 37,440 |
09.06.25 20:05:50 | - | 37,450 |
09.06.25 20:05:48 | - | 37,440 |
09.06.25 20:05:46 | - | 37,450 |
09.06.25 20:05:44 | - | 37,460 |
09.06.25 20:05:35 | - | 37,480 |