AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:56:09 | - | 6,258 |
21.11.24 12:56:06 | - | 6,262 |
21.11.24 12:54:40 | - | 6,270 |
21.11.24 12:52:36 | - | 6,272 |
21.11.24 12:50:47 | - | 6,270 |
21.11.24 12:50:26 | - | 6,270 |
21.11.24 12:48:39 | - | 6,270 |
21.11.24 12:45:39 | - | 6,270 |
21.11.24 12:44:48 | - | 6,270 |
21.11.24 12:41:47 | - | 6,270 |
21.11.24 12:40:10 | - | 6,270 |
21.11.24 12:37:10 | - | 6,270 |
21.11.24 12:34:09 | - | 6,270 |
21.11.24 12:32:06 | - | 6,272 |
21.11.24 12:30:02 | - | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:29:58 | - | 6,284 |
21.11.24 12:29:00 | - | 6,268 |
21.11.24 12:28:50 | - | 6,262 |
21.11.24 12:28:49 | - | 6,268 |
21.11.24 12:27:39 | - | 6,268 |
21.11.24 12:25:32 | - | 6,274 |
21.11.24 12:24:46 | - | 6,252 |
21.11.24 12:24:36 | - | 6,250 |
21.11.24 12:24:31 | - | 6,256 |
21.11.24 12:22:47 | - | 6,250 |
21.11.24 12:19:46 | - | 6,250 |
21.11.24 12:17:09 | - | 6,248 |
21.11.24 12:14:09 | - | 6,248 |
21.11.24 12:13:41 | - | 6,248 |
21.11.24 12:13:38 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:10:42 | - | 6,230 |
21.11.24 12:10:07 | - | 6,232 |
21.11.24 12:07:07 | - | 6,232 |
21.11.24 12:04:47 | - | 6,228 |
21.11.24 12:03:47 | - | 6,226 |
21.11.24 12:03:34 | - | 6,228 |
21.11.24 12:03:05 | - | 6,226 |
21.11.24 12:02:32 | - | 6,228 |
21.11.24 12:00:43 | - | 6,226 |
21.11.24 12:00:42 | - | 6,206 |
21.11.24 12:00:17 | - | 6,200 |
21.11.24 12:00:16 | - | 6,192 |
21.11.24 11:57:17 | - | 6,176 |
21.11.24 11:54:17 | - | 6,176 |
21.11.24 11:53:06 | - | 6,178 |