AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:02:42 | - | 6,298 |
21.11.24 14:59:49 | - | 6,304 |
21.11.24 14:58:48 | - | 6,306 |
21.11.24 14:58:47 | - | 6,294 |
21.11.24 14:58:46 | - | 6,306 |
21.11.24 14:56:51 | - | 6,304 |
21.11.24 14:56:47 | - | 6,308 |
21.11.24 14:56:45 | - | 6,312 |
21.11.24 14:55:09 | - | 6,320 |
21.11.24 14:54:35 | - | 6,320 |
21.11.24 14:54:03 | - | 6,320 |
21.11.24 14:53:10 | - | 6,322 |
21.11.24 14:53:06 | - | 6,314 |
21.11.24 14:53:05 | - | 6,320 |
21.11.24 14:53:02 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:53:02 | - | 6,328 |
21.11.24 14:53:02 | - | 6,314 |
21.11.24 14:53:01 | - | 6,314 |
21.11.24 14:52:54 | - | 6,302 |
21.11.24 14:52:36 | - | 6,302 |
21.11.24 14:51:35 | - | 6,300 |
21.11.24 14:51:09 | - | 6,298 |
21.11.24 14:48:09 | - | 6,298 |
21.11.24 14:45:58 | - | 6,302 |
21.11.24 14:43:47 | - | 6,298 |
21.11.24 14:43:12 | - | 6,302 |
21.11.24 14:41:58 | - | 6,304 |
21.11.24 14:41:40 | - | 6,306 |
21.11.24 14:41:28 | - | 6,304 |
21.11.24 14:41:24 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:41:22 | - | 6,296 |
21.11.24 14:38:33 | - | 6,286 |
21.11.24 14:35:33 | - | 6,286 |
21.11.24 14:32:33 | - | 6,286 |
21.11.24 14:30:02 | - | 6,290 |
21.11.24 14:29:59 | - | 6,306 |
21.11.24 14:29:54 | - | 6,290 |
21.11.24 14:26:53 | - | 6,290 |
21.11.24 14:24:51 | - | 6,286 |
21.11.24 14:24:42 | - | 6,288 |
21.11.24 14:23:43 | - | 6,292 |
21.11.24 14:22:50 | - | 6,288 |
21.11.24 14:22:48 | - | 6,284 |
21.11.24 14:22:43 | - | 6,282 |
21.11.24 14:22:42 | - | 6,276 |