AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:08:55 | - | 8,622 |
05.11.24 17:08:54 | - | 8,622 |
05.11.24 17:08:49 | - | 8,622 |
05.11.24 17:08:44 | - | 8,622 |
05.11.24 17:08:12 | - | 8,622 |
05.11.24 17:08:08 | - | 8,622 |
05.11.24 17:08:07 | - | 8,620 |
05.11.24 17:08:07 | - | 8,618 |
05.11.24 17:06:26 | - | 8,618 |
05.11.24 17:06:25 | - | 8,606 |
05.11.24 17:06:24 | - | 8,612 |
05.11.24 17:06:23 | - | 8,618 |
05.11.24 17:05:53 | - | 8,616 |
05.11.24 17:05:48 | - | 8,616 |
05.11.24 17:05:44 | - | 8,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:05:38 | - | 8,616 |
05.11.24 17:05:38 | - | 8,616 |
05.11.24 17:05:31 | - | 8,616 |
05.11.24 17:05:30 | - | 8,616 |
05.11.24 17:05:25 | - | 8,616 |
05.11.24 17:05:22 | - | 8,616 |
05.11.24 17:05:17 | - | 8,616 |
05.11.24 17:05:16 | - | 8,616 |
05.11.24 17:05:02 | - | 8,616 |
05.11.24 17:04:25 | - | 8,616 |
05.11.24 17:04:20 | - | 8,610 |
05.11.24 17:04:19 | - | 8,604 |
05.11.24 17:04:18 | - | 8,610 |
05.11.24 17:04:12 | - | 8,608 |
05.11.24 17:04:12 | - | 8,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:04:06 | - | 8,608 |
05.11.24 17:04:06 | - | 8,608 |
05.11.24 17:03:35 | - | 8,608 |
05.11.24 17:03:34 | - | 8,608 |
05.11.24 17:03:26 | - | 8,608 |
05.11.24 17:03:21 | - | 8,608 |
05.11.24 17:03:17 | - | 8,608 |
05.11.24 17:03:15 | - | 8,608 |
05.11.24 17:03:12 | - | 8,612 |
05.11.24 17:03:12 | - | 8,612 |
05.11.24 17:02:19 | - | 8,612 |
05.11.24 17:02:14 | - | 8,612 |
05.11.24 17:02:13 | - | 8,630 |
05.11.24 17:01:50 | - | 8,612 |
05.11.24 17:01:48 | - | 8,614 |