AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:17:47 | - | 8,628 |
05.11.24 17:17:45 | - | 8,628 |
05.11.24 17:17:44 | - | 8,632 |
05.11.24 17:17:42 | - | 8,634 |
05.11.24 17:17:41 | - | 8,634 |
05.11.24 17:17:24 | - | 8,634 |
05.11.24 17:17:03 | - | 8,634 |
05.11.24 17:16:59 | - | 8,634 |
05.11.24 17:16:24 | - | 8,634 |
05.11.24 17:15:13 | - | 8,638 |
05.11.24 17:15:13 | - | 8,638 |
05.11.24 17:14:57 | - | 8,638 |
05.11.24 17:14:40 | - | 8,646 |
05.11.24 17:14:33 | - | 8,646 |
05.11.24 17:14:33 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:14:28 | - | 8,646 |
05.11.24 17:14:27 | - | 8,646 |
05.11.24 17:14:26 | - | 8,640 |
05.11.24 17:14:25 | - | 8,646 |
05.11.24 17:14:23 | - | 8,644 |
05.11.24 17:14:21 | - | 8,636 |
05.11.24 17:14:14 | - | 8,636 |
05.11.24 17:13:36 | - | 8,636 |
05.11.24 17:13:32 | - | 8,628 |
05.11.24 17:13:31 | - | 8,628 |
05.11.24 17:13:31 | - | 8,624 |
05.11.24 17:13:26 | - | 8,624 |
05.11.24 17:13:25 | - | 8,624 |
05.11.24 17:11:59 | - | 8,624 |
05.11.24 17:11:24 | - | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:11:24 | - | 8,618 |
05.11.24 17:11:23 | - | 8,624 |
05.11.24 17:11:01 | - | 8,622 |
05.11.24 17:10:51 | - | 8,622 |
05.11.24 17:10:44 | - | 8,622 |
05.11.24 17:10:39 | - | 8,622 |
05.11.24 17:10:36 | - | 8,622 |
05.11.24 17:10:31 | - | 8,622 |
05.11.24 17:10:27 | - | 8,622 |
05.11.24 17:10:22 | - | 8,622 |
05.11.24 17:09:51 | - | 8,622 |
05.11.24 17:09:46 | - | 8,622 |
05.11.24 17:09:45 | - | 8,622 |
05.11.24 17:09:40 | - | 8,622 |
05.11.24 17:09:36 | - | 8,622 |